| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.27▲ | 3.28▲ | 3.27▲ | 3.04▲ | 3.04▲ |
| MA10 | 3.28▲ | 3.26▲ | 3.21▲ | 3.03▲ | 3.00▲ |
| MA20 | 3.28▲ | 3.20▲ | 3.13▲ | 2.99▲ | 2.92▲ |
| MA50 | 3.23▲ | 3.06▲ | 3.02▲ | 2.94▲ | 3.61▼ |
| MA100 | 3.19▲ | 3.02▲ | 3.02▲ | 2.95▲ | 4.51▼ |
| MA200 | 3.09▲ | 3.01▲ | 3.04▲ | 3.43▼ | 6.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | 0.015▲ | 0.018▲ | 0.096▲ |
| RSI | 61.093▲ | 76.958▲ | 79.780▲ | 62.559▲ | 51.749▲ |
| STOCH | 41.468 | 96.084▲ | 97.191▲ | 48.938 | 68.237 |
| WILL %R | -28.571 | -5.263▲ | -4.082▲ | -2.151▲ | -7.798▲ |
| CCI | 56.476 | 77.601 | 115.936▲ | 236.415▲ | 84.856 |
|
Thursday, May 16, 2024 06:33 PM
OpenAI will have access to Reddit data for training its artificial intelligence models and will put its technology to work at the popular discussion platform, the companies said Thursday. OpenAI will ...
|
|
Thursday, May 16, 2024 05:00 PM
The units will be listed on the Nasdaq Global Market (“Nasdaq”) and trade under ... RF Acquisition Corp II is led by Tse Meng Ng, the Company’s Chief Executive Officer and Chairman of the board of ...
|
|
Thursday, May 16, 2024 09:20 AM
Stock markets wavered Thursday following record-breaking rallies that were fuelled by cooling US inflation, though Wall Street pushed ahead with the Dow topping the 40,000-point mark mid session for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 3.125 | 3.295 | 3.105 | 3.285 | 1,294,891 |
| 15/05/24 | 3.08 | 3.18 | 3.04 | 3.15 | 1,161,235 |
| 14/05/24 | 2.93 | 3.075 | 2.91 | 3.05 | 1,289,868 |
| 13/05/24 | 2.83 | 2.895 | 2.83 | 2.89 | 743,113 |
| 10/05/24 | 2.96 | 2.99 | 2.84 | 2.84 | 1,571,380 |
| 09/05/24 | 3.02 | 3.085 | 2.92 | 2.93 | 1,946,270 |
| 08/05/24 | 3.02 | 3.075 | 2.985 | 3.01 | 544,700 |
| 07/05/24 | 3.05 | 3.065 | 2.98 | 3.05 | 751,066 |
| 06/05/24 | 3.08 | 3.13 | 3.025 | 3.06 | 667,014 |
| 03/05/24 | 3.06 | 3.09 | 2.985 | 3.03 | 890,676 |
|
|
||||
|
|
||||
|
|