| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.93▼ | 58.01▼ | 58.14▼ | 57.73▲ | 55.95▲ |
| MA10 | 57.96▼ | 58.23▼ | 58.30▼ | 57.04▲ | 56.34▲ |
| MA20 | 57.99▼ | 58.39▼ | 58.20▼ | 55.76▲ | 54.30▲ |
| MA50 | 58.22▼ | 58.03▼ | 57.55▲ | 55.99▲ | 51.64▲ |
| MA100 | 58.37▼ | 57.49▲ | 56.39▲ | 53.97▲ | 48.43▲ |
| MA200 | 58.21▼ | 56.22▲ | 55.96▲ | 51.40▲ | 39.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.100▼ | -0.105▼ | 0.323▲ | 0.122▲ |
| RSI | 37.468▼ | 37.517▼ | 46.684▼ | 60.291▲ | 61.435▲ |
| STOCH | 35.820 | 13.216▼ | 18.049▼ | 83.461▲ | 50.732 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -22.924▲ | -23.839▲ |
| CCI | -83.523 | -136.372▼ | -153.384▼ | 99.943 | 103.149▲ |
| CDL | $CMC Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 04:43 PM
the Dow Jones Industrial Average closed 0.88% at 39908.00 and the Nasdaq Composite closed 1.40% at 16742.39. Cielo Waste Solutions Corp has listed on the Toronto Venture Exchange (TSX-V) under the ...
|
|
Thursday, May 16, 2024 01:14 PM
Video game publisher Take Two (NASDAQ:TTWO) beat analysts' expectations in Q1 CY2024, with revenue down 3.2% year on year to $1.40 billion. The company also expects next quarter's revenue to be around ...
|
|
Thursday, May 16, 2024 05:11 AM
Operator: Good morning, and welcome to the ImmuCell Corporation Reports First Quarter ended March 31, 2024 Unaudited Financial Results Conference Call. All participants are in a listen-only mode.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 58.43 | 58.63 | 57.86 | 57.86 | 399,471 |
| 15/05/24 | 58.00 | 59.13 | 57.97 | 58.38 | 695,817 |
| 14/05/24 | 57.98 | 57.99 | 57.32 | 57.68 | 466,876 |
| 13/05/24 | 57.735 | 57.79 | 57.295 | 57.42 | 415,198 |
| 10/05/24 | 57.76 | 57.97 | 57.23 | 57.29 | 473,065 |
| 09/05/24 | 56.20 | 57.73 | 56.20 | 57.55 | 634,970 |
| 08/05/24 | 55.76 | 56.415 | 55.76 | 56.22 | 433,563 |
| 07/05/24 | 55.76 | 56.70 | 55.76 | 56.27 | 631,945 |
| 06/05/24 | 56.51 | 56.95 | 55.75 | 55.79 | 649,024 |
| 03/05/24 | 57.04 | 57.19 | 55.36 | 55.90 | 858,036 |
|
|
||||
|
|
||||
|
|