| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.39▼ | 37.44▼ | 37.57▼ | 37.91▼ | 37.57▼ |
| MA10 | 37.40▼ | 37.65▼ | 37.87▼ | 37.88▼ | 38.97▼ |
| MA20 | 37.42▼ | 37.94▼ | 38.00▼ | 37.64▼ | 43.09▼ |
| MA50 | 37.65▼ | 38.05▼ | 38.12▼ | 39.92▼ | 35.92▲ |
| MA100 | 37.93▼ | 38.13▼ | 37.62▼ | 43.61▼ | 29.82▲ |
| MA200 | 38.04▼ | 37.59▼ | 38.66▼ | 38.28▼ | 25.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.082▼ | -0.096▼ | 0.215▲ | -1.348▼ |
| RSI | 35.051▼ | 28.058▼ | 30.635▼ | 39.719▼ | 43.312▼ |
| STOCH | 44.048 | 9.513▼ | 8.698▼ | 57.191 | 18.079▼ |
| WILL %R | -71.429 | -94.521▼ | -94.850▼ | -60.469 | -90.100▼ |
| CCI | -65.584 | -105.741▼ | -146.274▼ | 2.800 | -82.747 |
|
Thursday, May 16, 2024 02:30 PM
Investors should know that there are also a number of ways to reduce risks in a portfolio – including diversification, which can reduce volatility, and buying options to protect a portfolio against ...
|
|
Wednesday, May 15, 2024 04:10 PM
Dow Jones futures were little changed after hours, along with S&P 500 futures and Nasdaq futures. Warren Buffett's Berkshire Hathaway is in focus.Please watch the video at Investors.com - Stocks Soar ...
|
|
Tuesday, May 14, 2024 02:50 PM
In the latest market close, Zoom Video Communications (ZM) reached $63.53, with a +0.67% movement compared to the previous day. The stock exceeded the S&P 500, which registered a gain of 0.48% for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 38.38 | 38.38 | 37.285 | 37.345 | 2,002,803 |
| 15/05/24 | 38.30 | 38.45 | 38.04 | 38.23 | 1,632,636 |
| 14/05/24 | 38.08 | 38.35 | 37.82 | 38.00 | 1,425,409 |
| 13/05/24 | 38.23 | 38.435 | 37.955 | 37.97 | 782,581 |
| 10/05/24 | 38.55 | 38.55 | 37.96 | 38.02 | 1,104,060 |
| 09/05/24 | 38.29 | 39.02 | 38.03 | 38.22 | 2,473,469 |
| 08/05/24 | 37.90 | 38.45 | 37.73 | 38.35 | 2,040,435 |
| 07/05/24 | 38.15 | 38.50 | 37.97 | 38.13 | 1,537,157 |
| 06/05/24 | 37.20 | 38.16 | 37.13 | 38.04 | 3,971,878 |
| 03/05/24 | 36.60 | 37.05 | 36.25 | 36.47 | 2,182,738 |
|
|
||||
|
|
||||
|
|