| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.65▲ | 36.23▲ | 36.27▲ | 34.39▲ | 36.05▲ |
| MA10 | 36.61▲ | 36.33▲ | 35.84▲ | 35.19▲ | 39.88▼ |
| MA20 | 36.29▲ | 35.54▲ | 34.45▲ | 35.91▲ | 40.53▼ |
| MA50 | 36.01▲ | 34.36▲ | 34.92▲ | 38.90▼ | 30.63▲ |
| MA100 | 34.70▲ | 35.65▲ | 35.82▲ | 39.93▼ | 25.21▲ |
| MA200 | 34.82▲ | 36.44▲ | 38.33▼ | 31.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.061▲ | 0.335▲ | 0.144▲ | -1.574▼ |
| RSI | 59.580▲ | 64.673▲ | 65.417▲ | 49.094▼ | 49.985▼ |
| STOCH | 61.669 | 37.545 | 70.089 | 29.615 | 33.178 |
| WILL %R | -18.085▲ | -31.676 | -17.587▲ | -32.013 | -65.134 |
| CCI | 75.067 | 79.109 | 93.497 | 46.548 | -90.579 |
| ▲ MACD | $SMID MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, May 16, 2024 10:55 AM
Netflix (NASDAQ:NFLX) announced Wednesday that it will team up with The Trade Desk (NASDAQ:TTD), Google (NASDAQ:GOOGL) Display & Video 360, and ad-tech firm Magnite to accelerate automated ad buying.
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 35.28 | 37.54 | 35.28 | 36.68 | 26,554 |
| 15/05/24 | 33.89 | 36.48 | 32.58 | 35.99 | 33,606 |
| 14/05/24 | 32.88 | 33.49 | 30.50 | 33.49 | 11,258 |
| 13/05/24 | 33.24 | 33.39 | 32.64 | 32.915 | 8,926 |
| 10/05/24 | 34.02 | 34.42 | 32.31 | 32.90 | 31,318 |
| 09/05/24 | 36.18 | 36.2801 | 33.60 | 33.60 | 13,130 |
| 08/05/24 | 35.99 | 39.59 | 35.99 | 36.04 | 9,336 |
| 07/05/24 | 37.52 | 37.52 | 35.77 | 36.00 | 17,106 |
| 06/05/24 | 37.58 | 37.88 | 36.62 | 36.96 | 14,921 |
| 03/05/24 | 37.67 | 38.1399 | 36.83 | 37.30 | 16,829 |
|
|
||||
|
|
||||
|
|