Braskem S.A. - ADR (BAK) Stock Price

7.515 ▲ +0.015 (+0.20%)
Open: 7.525 Vol: 460.75K Day's range: 7.475 - 7.605 May 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.53▼ 7.51▲ 7.53▼ 7.45▲ 8.30▼
MA10 7.54▼ 7.54▼ 7.53▼ 7.71▼ 9.08▼
MA20 7.53▼ 7.54▼ 7.54▼ 8.18▼ 8.44▼
MA50 7.54▼ 7.50▲ 7.52▼ 8.96▼ 8.80▼
MA100 7.54▼ 7.56▼ 7.95▼ 8.41▼ 9.59▼
MA200 7.48▲ 8.03▼ 8.49▼ 8.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.006▼ 0.003▲ -0.059▼ -0.119▼
RSI 43.365▼ 48.127▼ 48.557▼ 36.665▼ 43.433▼
STOCH 49.519     32.806     44.885     9.388▼ 27.523    
WILL %R -50.000     -69.231     -58.824     -89.211▼ -74.839    
CCI -21.249     -40.881     -24.922     -59.647     -107.985▼
Latest Filters Detected On BAK
MA $BAK Price Crossed Above MA(7) Set Alert
CDL $BAK Doji Candlestick Pattern Detected Set Alert
Braskem S.A. - ADR News
Thursday, May 16, 2024 07:56 PM
JPMorgan (NYSE:JPM) is often referred to as the best bank. It’s the U.S.’s number one bank in terms of assets, has a global reach, and Chairman of ...
Thursday, May 16, 2024 06:46 PM
RBC Capital analyst Darko Mihelic maintained a Hold rating on Canadian Bank of Commerce (CM – Research Report) on May 15 and set a price ...
Thursday, May 16, 2024 02:24 PM
A month has gone by since the last earnings report for The Bank of New York Mellon Corporation (NYSE: BK). Shares have added about 8% in that time frame, outperforming the S&P 500.
BAK historical stock data
date open high low close volume
16/05/24 7.525 7.605 7.475 7.515 460,750
15/05/24 7.57 7.65 7.445 7.50 568,250
14/05/24 7.31 7.61 7.31 7.57 1,017,592
13/05/24 7.47 7.50 7.31 7.32 547,230
10/05/24 7.52 7.565 7.34 7.36 466,401
09/05/24 7.45 7.585 7.365 7.41 1,027,280
08/05/24 7.78 7.89 7.73 7.75 724,290
07/05/24 7.89 8.09 7.835 7.87 1,132,153
06/05/24 7.70 7.86 7.58 7.75 5,857,894
03/05/24 8.83 9.05 8.765 9.03 739,521
Quote Details
52wk Low:6.30
52wk High:12.67
Vol:460.75K
Avg Vol(3m):18.2M
1Y Chng:-23.16%
1M Chng:-26.25%
Add to Watch List