| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.46▼ | 130.40▲ | 130.47▼ | 130.72▼ | 125.35▲ |
| MA10 | 130.53▼ | 130.55▼ | 131.02▼ | 127.61▲ | 125.23▲ |
| MA20 | 130.45▼ | 131.08▼ | 131.07▼ | 124.48▲ | 123.02▲ |
| MA50 | 130.61▼ | 130.57▼ | 128.92▲ | 124.61▲ | 112.27▲ |
| MA100 | 131.22▼ | 128.75▲ | 125.55▲ | 122.48▲ | 106.60▲ |
| MA200 | 130.43▼ | 125.24▲ | 123.92▲ | 113.72▲ | 98.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.138▼ | -0.307▼ | 1.042▲ | -0.083▼ |
| RSI | 47.488▼ | 44.985▼ | 50.731▲ | 64.302▲ | 64.539▲ |
| STOCH | 33.601 | 24.888 | 14.488▼ | 80.620▲ | 43.747 |
| WILL %R | -65.657 | -76.965▼ | -87.518▼ | -22.478▲ | -18.591▲ |
| CCI | -70.361 | -59.019 | -95.211 | 93.708 | 158.294▲ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 131.48 | 131.785 | 129.995 | 130.42 | 58,003 |
| 15/05/24 | 132.54 | 133.59 | 130.97 | 131.58 | 143,107 |
| 14/05/24 | 130.28 | 131.62 | 129.06 | 131.40 | 164,621 |
| 13/05/24 | 131.65 | 131.65 | 126.98 | 128.99 | 90,199 |
| 10/05/24 | 130.30 | 133.705 | 127.54 | 131.22 | 189,026 |
| 09/05/24 | 125.68 | 126.38 | 124.44 | 126.30 | 140,413 |
| 08/05/24 | 123.92 | 126.00 | 123.92 | 125.09 | 106,561 |
| 07/05/24 | 124.10 | 126.51 | 124.10 | 124.96 | 73,693 |
| 06/05/24 | 122.70 | 124.57 | 122.465 | 124.40 | 59,409 |
| 03/05/24 | 122.70 | 122.70 | 121.45 | 121.71 | 77,232 |
|
|
||||
|
|
||||
|
|