| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.05▼ | 3.09▼ | 3.09▼ | 5.11▼ | 5.19▼ |
| MA10 | 3.12▼ | 3.46▼ | 3.95▼ | 5.16▼ | 6.66▼ |
| MA20 | 3.32▼ | 4.59▼ | 4.92▼ | 5.48▼ | 6.24▼ |
| MA50 | 4.84▼ | 5.29▼ | 5.30▼ | 6.66▼ | 14.50▼ |
| MA100 | 5.25▼ | 5.82▼ | 6.38▼ | 6.27▼ | 40.69▼ |
| MA200 | 6.05▼ | 7.13▼ | 6.79▼ | 8.52▼ | 105.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | -0.180▼ | -0.268▼ | -0.111▼ | 0.630▲ |
| RSI | 32.954▼ | 32.574▼ | 26.289▼ | 29.581▼ | 30.754▼ |
| STOCH | 39.162 | 30.281 | 26.102 | 29.870 | 8.261▼ |
| WILL %R | -70.833 | -76.855▼ | -79.581▼ | -83.268▼ | -94.355▼ |
| CCI | -65.502 | -60.483 | -81.998 | -404.143▼ | -164.662▼ |
| ▼ RSI | $YTEN RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $YTEN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $YTEN Open Gap Down %5 | Set Alert |
| ▼ GAP | $YTEN Open Gap Down %3 | Set Alert |
| ▼ GAP | $YTEN Open Gap Down %2 | Set Alert |
| ▼ BREAK | $YTEN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $YTEN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $YTEN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $YTEN Price Breaks 10 Days Low | Set Alert |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 06:26 AM
BTIG Research raised the price target for the A10 Networks Inc (NYSE:ATEN) stock to “a Neutral”. The rating was released on April 04, 2023, according to finviz. The research report from Sidoti has ...
|
|
Wednesday, May 15, 2024 03:09 PM
Banzai International, Inc. ( NASDAQ: BNZI) (“Banzai” or the “Company”), a leading SaaS marketing technology company, today reported financial results for the first quarter ended March 31, 2024. Annual Recurring Revenue (“ARR”) for March 2024 was $4.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 2.02 | 3.57 | 2.02 | 2.88 | 379,431 |
| 14/05/24 | 5.07 | 5.54 | 5.00 | 5.26 | 43,814 |
| 13/05/24 | 5.95 | 5.95 | 5.36 | 5.49 | 73,035 |
| 10/05/24 | 5.81 | 6.671 | 5.80 | 6.04 | 253,394 |
| 09/05/24 | 5.25 | 7.1599 | 5.07 | 5.87 | 2,396,409 |
| 08/05/24 | 5.04 | 5.2999 | 4.9101 | 5.00 | 41,949 |
| 07/05/24 | 5.1576 | 6.06 | 4.80 | 4.83 | 137,781 |
| 06/05/24 | 5.67 | 5.9101 | 5.06 | 5.15 | 48,407 |
| 03/05/24 | 5.55 | 5.8888 | 4.9001 | 5.60 | 108,083 |
| 02/05/24 | 5.04 | 5.9736 | 5.04 | 5.5008 | 946,892 |
|
|
||||
|
|
||||
|
|