| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.21▲ | 23.15▲ | 23.10▲ | 22.74▲ | 21.89▲ |
| MA10 | 23.19▲ | 23.02▲ | 22.99▲ | 21.72▲ | N/A |
| MA20 | 23.13▲ | 22.98▲ | 22.84▲ | 21.45▲ | N/A |
| MA50 | 22.98▲ | 22.67▲ | 22.01▲ | N/A | N/A |
| MA100 | 22.92▲ | 21.92▲ | 21.53▲ | N/A | N/A |
| MA200 | 22.65▲ | 21.51▲ | 21.57▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.013▲ | -0.009▼ | 0.337▲ | N/A |
| RSI | 68.559▲ | 69.410▲ | 71.972▲ | 69.456▲ | N/A |
| STOCH | 82.907▲ | 94.145▲ | 80.753▲ | 69.983 | N/A |
| WILL %R | -10.345▲ | -3.226▲ | -1.863▲ | -5.902▲ | N/A |
| CCI | 88.476 | 142.534▲ | 161.804▲ | 124.383▲ | N/A |
| ▲ MACD | $MTUS MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, May 16, 2024 06:00 AM
G Sievert, President and Chief Executive Officer of T-Mobile US Inc (NASDAQ:TMUS), executed a sale of 40,000 shares of the company.
|
|
Wednesday, May 15, 2024 11:53 PM
On May 15, 2024, Michael Williams, President & CEO of Metallus Inc ( NYSE:MTUS ), sold 5,919 shares of the company. The transaction was reported in a recent SEC Filing. Following this transaction, the ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 22.93 | 23.25 | 22.785 | 23.235 | 230,449 |
| 15/05/24 | 22.74 | 23.09 | 22.445 | 22.95 | 188,862 |
| 14/05/24 | 22.04 | 22.74 | 22.04 | 22.64 | 289,911 |
| 13/05/24 | 22.40 | 22.415 | 22.04 | 22.33 | 278,766 |
| 10/05/24 | 22.89 | 23.426 | 22.28 | 22.52 | 554,876 |
| 09/05/24 | 20.24 | 20.685 | 20.19 | 20.63 | 239,003 |
| 08/05/24 | 20.46 | 20.52 | 20.29 | 20.35 | 160,434 |
| 07/05/24 | 20.88 | 21.06 | 20.62 | 20.65 | 218,233 |
| 06/05/24 | 21.33 | 21.42 | 20.82 | 20.82 | 145,543 |
| 03/05/24 | 21.21 | 21.25 | 20.91 | 21.10 | 194,685 |
|
|
||||
|
|
||||
|
|