| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.29▲ | 20.35▼ | 20.34▼ | 19.43▲ | 19.98▲ |
| MA10 | 20.33▲ | 20.20▲ | 20.12▲ | 19.17▲ | 20.47▼ |
| MA20 | 20.36▼ | 19.93▲ | 19.74▲ | 19.86▲ | 18.51▲ |
| MA50 | 19.96▲ | 19.27▲ | 19.14▲ | 20.17▲ | 19.88▲ |
| MA100 | 19.38▲ | 19.13▲ | 19.64▲ | 18.32▲ | 22.72▼ |
| MA200 | 19.09▲ | 19.78▲ | 19.82▲ | 18.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.006▲ | 0.047▲ | 0.004▲ | 0.216▲ |
| RSI | 54.148▲ | 63.484▲ | 65.246▲ | 54.614▲ | 52.418▲ |
| STOCH | 42.078 | 58.842 | 66.886 | 45.219 | 44.362 |
| WILL %R | -77.907▼ | -51.145 | -38.953 | -38.889 | -40.757 |
| CCI | -45.901 | 59.784 | 78.828 | 54.562 | 17.456 |
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Thursday, May 16, 2024 02:06 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 19.85 | 21.00 | 19.69 | 20.33 | 83,157 |
| 15/05/24 | 19.50 | 19.95 | 19.20 | 19.81 | 47,711 |
| 14/05/24 | 18.75 | 19.49 | 18.66 | 19.44 | 95,466 |
| 13/05/24 | 19.08 | 19.12 | 18.33 | 18.705 | 19,722 |
| 10/05/24 | 19.13 | 19.13 | 18.50 | 18.89 | 27,078 |
| 09/05/24 | 18.06 | 18.945 | 18.06 | 18.83 | 47,158 |
| 08/05/24 | 18.85 | 19.085 | 18.02 | 18.20 | 51,763 |
| 07/05/24 | 19.29 | 19.2995 | 18.74 | 18.95 | 61,091 |
| 06/05/24 | 19.75 | 19.75 | 19.15 | 19.32 | 43,041 |
| 03/05/24 | 19.45 | 19.45 | 19.01 | 19.18 | 181,331 |
|
|
||||
|
|
||||
|
|