| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.28▲ | 15.25▲ | 15.25▲ | 15.10▲ | 15.03▲ |
| MA10 | 15.30▼ | 15.26▲ | 15.15▲ | 14.97▲ | 14.59▲ |
| MA20 | 15.26▲ | 15.13▲ | 15.02▲ | 14.81▲ | 13.21▲ |
| MA50 | 15.23▲ | 15.03▲ | 15.08▲ | 14.32▲ | 11.57▲ |
| MA100 | 15.12▲ | 15.07▲ | 14.91▲ | 13.14▲ | 9.81▲ |
| MA200 | 15.02▲ | 14.92▲ | 14.95▲ | 11.75▲ | 10.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.016▲ | 0.039▲ | -0.010▼ | 0.173▲ |
| RSI | 55.926▲ | 60.272▲ | 60.283▲ | 58.371▲ | 65.367▲ |
| STOCH | 29.409 | 70.873 | 85.638▲ | 63.976 | 79.919 |
| WILL %R | -50.000 | -16.102▲ | -14.615▲ | -24.333▲ | -12.362▲ |
| CCI | 25.574 | 67.758 | 99.164 | 68.064 | 66.780 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 08, 2024 03:56 PM
Ego plays a significant role in this dynamic ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Due is a payments, eCash, online invoicing, time tracking, global ...
|
|
Sunday, May 05, 2024 05:00 PM
The ego, a part of our mind that mediates between ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Sign up for our newsletter to get the latest on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 14.81 | 15.38 | 14.79 | 15.285 | 1,197,935 |
| 15/05/24 | 15.09 | 15.09 | 14.69 | 15.00 | 1,100,619 |
| 14/05/24 | 15.10 | 15.23 | 14.63 | 14.82 | 1,252,705 |
| 13/05/24 | 15.22 | 15.375 | 15.02 | 15.075 | 931,923 |
| 10/05/24 | 15.29 | 15.57 | 15.245 | 15.30 | 1,667,621 |
| 09/05/24 | 15.20 | 15.3199 | 14.93 | 15.08 | 1,495,477 |
| 08/05/24 | 14.76 | 15.195 | 14.74 | 15.09 | 1,033,980 |
| 07/05/24 | 14.75 | 15.025 | 14.75 | 14.94 | 1,052,070 |
| 06/05/24 | 14.66 | 14.83 | 14.62 | 14.75 | 947,643 |
| 03/05/24 | 14.73 | 14.76 | 14.195 | 14.31 | 1,258,314 |
|
|
||||
|
|
||||
|
|