| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.71▲ | 2.71▲ | 2.70▲ | 2.66▲ | 2.55▲ |
| MA10 | 2.71▲ | 2.70▲ | 2.70▲ | 2.58▲ | 2.37▲ |
| MA20 | 2.71▲ | 2.69▲ | 2.69▲ | 2.51▲ | 1.92▲ |
| MA50 | 2.69▲ | 2.66▲ | 2.60▲ | 2.31▲ | 1.56▲ |
| MA100 | 2.69▲ | 2.59▲ | 2.54▲ | 1.87▲ | 1.47▲ |
| MA200 | 2.66▲ | 2.54▲ | 2.50▲ | 1.57▲ | 1.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | -0.003▼ | 0.010▲ | 0.080▲ |
| RSI | 58.108▲ | 59.464▲ | 61.369▲ | 64.756▲ | 76.474▲ |
| STOCH | 51.190 | 76.970 | 71.829 | 78.575 | 88.734▲ |
| WILL %R | -37.500 | -16.667▲ | -16.667▲ | -12.791▲ | -3.929▲ |
| CCI | 28.340 | 119.338▲ | 115.924▲ | 113.246▲ | 97.916 |
| CDL | $TGB Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 06:53 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.715 | 2.73 | 2.64 | 2.715 | 2,616,700 |
| 15/05/24 | 2.75 | 2.77 | 2.61 | 2.72 | 3,455,272 |
| 14/05/24 | 2.60 | 2.74 | 2.59 | 2.74 | 3,854,896 |
| 13/05/24 | 2.59 | 2.59 | 2.545 | 2.57 | 1,423,963 |
| 10/05/24 | 2.61 | 2.66 | 2.54 | 2.55 | 2,237,714 |
| 09/05/24 | 2.45 | 2.57 | 2.45 | 2.57 | 2,219,881 |
| 08/05/24 | 2.47 | 2.50 | 2.43 | 2.45 | 1,464,687 |
| 07/05/24 | 2.49 | 2.54 | 2.4725 | 2.53 | 1,829,876 |
| 06/05/24 | 2.43 | 2.51 | 2.42 | 2.50 | 1,969,989 |
| 03/05/24 | 2.44 | 2.48 | 2.37 | 2.41 | 1,698,276 |
|
|
||||
|
|
||||
|
|