| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 370.36▼ | 369.63▼ | 370.44▼ | 370.24▼ | 335.73▲ |
| MA10 | 371.63▼ | 370.81▼ | 371.70▼ | 366.70▲ | 316.57▲ |
| MA20 | 371.15▼ | 371.98▼ | 373.19▼ | 337.37▲ | 282.39▲ |
| MA50 | 372.38▼ | 372.71▼ | 372.06▼ | 312.04▲ | 238.07▲ |
| MA100 | 373.39▼ | 372.29▼ | 350.53▲ | 277.99▲ | 186.95▲ |
| MA200 | 372.81▼ | 346.64▲ | 324.03▲ | 243.70▲ | 154.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.247▼ | -0.393▼ | -0.792▼ | 2.525▲ | 7.576▲ |
| RSI | 34.781▼ | 41.428▼ | 44.789▼ | 75.185▲ | 83.000▲ |
| STOCH | 26.782 | 30.734 | 22.899 | 85.947▲ | 88.605▲ |
| WILL %R | -96.296▼ | -88.259▼ | -91.552▼ | -14.690▲ | -8.065▲ |
| CCI | -165.873▼ | -99.774 | -119.929▼ | 51.026 | 197.877▲ |
| MA | $USLM Price Crossed Below MA(7) | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 373.67 | 373.67 | 366.985 | 368.00 | 14,517 |
| 15/05/24 | 377.55 | 378.78 | 371.315 | 373.09 | 38,017 |
| 14/05/24 | 371.9699 | 377.815 | 370.03 | 375.07 | 22,129 |
| 13/05/24 | 370.41 | 373.09 | 367.61 | 368.795 | 19,129 |
| 10/05/24 | 373.46 | 373.46 | 365.9111 | 366.26 | 30,880 |
| 09/05/24 | 374.00 | 374.47 | 370.51 | 371.60 | 33,888 |
| 08/05/24 | 375.44 | 378.445 | 365.8931 | 372.00 | 37,284 |
| 07/05/24 | 366.55 | 377.03 | 364.59 | 371.78 | 47,025 |
| 06/05/24 | 340.20 | 369.0957 | 340.20 | 360.25 | 39,848 |
| 03/05/24 | 326.48 | 340.635 | 326.47 | 340.19 | 24,884 |
|
|
||||
|
|
||||
|
|