Vale S.A (VALE) Stock Price

12.65 ▲ +0.09 (+0.72%)
Open: 12.665 Vol: 18.65M Day's range: 12.545 - 12.69 May 16, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
VALE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.67▼ 12.66▼ 12.66▼ 12.56▲ 12.43▲
MA10 12.67▼ 12.66▼ 12.62▲ 12.58▲ 12.23▲
MA20 12.67▼ 12.60▲ 12.56▲ 12.42▲ 13.03▼
MA50 12.67▼ 12.55▲ 12.54▲ 12.31▲ 13.63▼
MA100 12.62▲ 12.56▲ 12.50▲ 13.20▼ 14.27▼
MA200 12.55▲ 12.48▲ 12.30▲ 13.52▼ 15.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.003▲ 0.016▲ 0.029▲ -0.003▼
RSI 41.451▼ 59.540▲ 58.092▲ 56.695▲ 44.748▼
STOCH 32.500     70.765     88.946▲ 52.900     46.207    
WILL %R -100.000▼ -27.586     -9.412▲ -29.487     -49.666    
CCI -190.034▼ 44.965     73.826     79.044     -8.688    
Latest Filters Detected On VALE
MA $VALE Price Crossed Above MA(7) Set Alert
CDL $VALE Doji Candlestick Pattern Detected Set Alert
Vale S.A News
The 6 Best Dividend Stocks To Buy With $1500
Thursday, May 16, 2024 05:02 AM
Insights Dividend stocks historically make of one-third of S&P 500 total returns Stocks that pay dividends outperform non-dividend payers Access 2 legendary, high-yield dividend stocks Wall Street ...
3 Low-Risk, High-Reward Stocks to Buy to Protect Your Portfolio From a Market Crash
Wednesday, May 15, 2024 01:54 PM
Even amidst macroeconomic headwinds, the S&P 500 index has remained resilient. For the year-to-date, the index has trended higher by 10%. While it’s good to remain optimistic, preparing for the worst ...
Brazil states ask court to double Vale, BHP payments for dam burst - Reuters
Wednesday, May 15, 2024 08:55 AM
Two Brazilian states have asked a court to more than double the amount of damages that Vale, BHP, and Samarco must pay for the 2015 tailings dam failure.
VALE historical stock data
date open high low close volume
16/05/24 12.665 12.69 12.545 12.65 18,652,461
15/05/24 12.51 12.57 12.2601 12.56 27,650,628
14/05/24 12.56 12.62 12.46 12.56 15,583,286
13/05/24 12.60 12.66 12.48 12.57 18,092,386
10/05/24 12.63 12.65 12.43 12.44 16,457,228
09/05/24 12.40 12.59 12.37 12.58 22,627,149
08/05/24 12.50 12.62 12.46 12.55 18,126,801
07/05/24 12.80 12.88 12.69 12.69 24,043,516
06/05/24 12.66 12.73 12.59 12.59 17,105,545
03/05/24 12.65 12.67 12.45 12.61 23,144,400
Quote Details
52wk Low:11.52
52wk High:16.075
Vol:18.65M
Avg Vol(3m):501.3M
1Y Chng:-7.05%
1M Chng:+7.20%
Add to Watch List
More Information
Index N/A
Market Cap. 53.76B