Tecnoglass Inc (TGLS) Stock Price

53.67 ▼ -2.79 (-4.94%)
Open: 56.09 Vol: 210.63K Day's range: 53.525 - 56.09 May 16, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
TGLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.78▼ 53.82▼ 53.95▼ 54.28▼ 54.19▼
MA10 53.85▼ 54.07▼ 54.96▼ 53.62▲ 53.26▲
MA20 53.82▼ 55.16▼ 55.25▼ 54.33▼ 49.16▲
MA50 54.03▼ 54.87▼ 53.46▲ 52.88▲ 43.62▲
MA100 55.16▼ 53.23▲ 53.93▼ 49.02▲ 37.03▲
MA200 55.08▼ 54.04▼ 55.36▼ 42.39▲ 26.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.228▼ -0.383▼ -0.086▼ 0.251▲
RSI 40.575▼ 32.717▼ 40.161▼ 49.016▼ 61.240▲
STOCH 38.720     12.621▼ 5.456▼ 66.792     70.398    
WILL %R -73.148     -95.729▼ -96.038▼ -39.341     -32.457    
CCI -36.274     -74.889     -97.774     22.522     60.831    
Latest Filters Detected On TGLS
RSI $TGLS RSI(14) Crossed Below 50 Set Alert
MA $TGLS Price Crossed Below MA(26) Set Alert
MA $TGLS Price Crossed Below MA(13) Set Alert
CDL $TGLS Evening Star Candlestick Pattern Detected Set Alert
CDL $TGLS Marubozu Candlestick Pattern Detected Set Alert
Tecnoglass Inc News
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE American Steel Index
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NASDAQ 100 Pre-Market Indicator Index
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
TGLS historical stock data
date open high low close volume
16/05/24 56.09 56.09 53.525 53.67 210,633
15/05/24 55.95 57.27 55.04 56.46 407,352
14/05/24 53.42 55.73 53.285 55.37 489,164
13/05/24 52.885 54.765 52.885 53.36 266,297
10/05/24 51.63 53.7099 51.63 52.53 342,568
09/05/24 49.97 51.76 47.9958 51.67 801,896
08/05/24 51.60 52.015 50.60 51.91 581,322
07/05/24 53.77 54.045 49.61 51.67 967,771
06/05/24 54.93 55.85 54.69 55.12 174,130
03/05/24 55.11 56.18 54.445 54.48 171,830
Quote Details
52wk Low:28.21
52wk High:59.759
Vol:210.63K
Avg Vol(3m):7.3M
1Y Chng:+31.32%
1M Chng:-0.50%
Add to Watch List
More Information
Index N/A
Market Cap. 2.59B