| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.35▲ | 14.36▲ | 14.38▲ | 14.99▼ | 15.14▼ |
| MA10 | 14.38▲ | 14.36▲ | 14.58▼ | 15.04▼ | 14.91▼ |
| MA20 | 14.36▲ | 14.61▼ | 14.78▼ | 15.13▼ | 13.07▲ |
| MA50 | 14.48▼ | 14.91▼ | 15.03▼ | 14.80▼ | 12.29▲ |
| MA100 | 14.74▼ | 15.02▼ | 15.13▼ | 12.98▲ | 12.46▲ |
| MA200 | 14.98▼ | 15.18▼ | 15.30▼ | 12.20▲ | 15.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.006▼ | -0.057▼ | -0.116▼ | 0.181▲ |
| RSI | 47.500▼ | 36.573▼ | 33.994▼ | 41.453▼ | 55.821▲ |
| STOCH | 36.655 | 36.097 | 11.635▼ | 41.147 | 69.089 |
| WILL %R | -41.935 | -83.893▼ | -87.629▼ | -94.313▼ | -31.486 |
| CCI | 14.269 | -52.194 | -77.786 | -220.796▼ | 32.909 |
|
Thursday, May 16, 2024 11:02 AM
Wall Street received the latest reading for the consumer price index, which came in slightly cooler than expected for April, with core CPI matching projections. To look at the numbers, April's ...
|
|
Thursday, May 16, 2024 04:20 AM
On the earnings front, notable companies like Walmart ( WMT ), Applied Materials ( AMAT ), Deere ( DE ), Take-Two Interactive ( TTWO ), and Under Armour ( UAA) are slated to release their quarterly ...
|
|
Wednesday, May 15, 2024 01:26 PM
Shareholders of Bunge Global SA (NYSE: BG) approved a cash dividend in the amount of $2.72 per share, payable in four equal installments of $0.68, at the company's 2024 Annual General Meeting held in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 14.69 | 14.69 | 14.26 | 14.38 | 740,642 |
| 15/05/24 | 15.30 | 15.30 | 14.81 | 14.95 | 474,487 |
| 14/05/24 | 15.23 | 15.4432 | 14.76 | 15.11 | 504,507 |
| 13/05/24 | 15.475 | 15.485 | 15.10 | 15.24 | 355,820 |
| 10/05/24 | 15.50 | 15.50 | 15.2101 | 15.25 | 484,485 |
| 09/05/24 | 15.16 | 15.41 | 15.06 | 15.33 | 563,180 |
| 08/05/24 | 14.95 | 15.1392 | 14.80 | 14.97 | 323,858 |
| 07/05/24 | 15.06 | 15.22 | 14.89 | 15.10 | 368,509 |
| 06/05/24 | 15.20 | 15.42 | 15.09 | 15.17 | 366,604 |
| 03/05/24 | 15.20 | 15.2199 | 14.72 | 14.87 | 426,314 |
|
|
||||
|
|
||||
|
|