| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.68▼ | 1.68▼ | 1.67▲ | 1.67▲ | 1.60▲ |
| MA10 | 1.68▼ | 1.68▼ | 1.69▼ | 1.67▼ | 1.70▼ |
| MA20 | 1.68▼ | 1.69▼ | 1.71▼ | 1.60▲ | 1.76▼ |
| MA50 | 1.72▼ | 1.68▼ | 1.68▼ | 1.73▼ | 2.03▼ |
| MA100 | 1.69▼ | 1.68▼ | 1.61▲ | 1.77▼ | 3.02▼ |
| MA200 | 1.68▼ | 1.61▲ | 1.64▲ | 1.81▼ | 9.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.004▼ | -0.007▼ | 0.022▲ | 0.001▲ |
| RSI | 38.361▼ | 44.522▼ | 47.258▼ | 50.604▲ | 46.396▼ |
| STOCH | 61.667 | 40.385 | 26.740 | 60.783 | 19.584▼ |
| WILL %R | -60.000 | -69.231 | -81.818▼ | -42.857 | -75.000▼ |
| CCI | -55.556 | -54.988 | -67.757 | 40.996 | -51.421 |
| MA | $GLT Price Crossed Below MA(7) | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 10:06 AM
Galectin Therapeutics (NASDAQ:GALT) just reported results for the first quarter of 2024.Galectin Therapeutics reported earnings per share of -19 cents. This was below the analyst estimate for EPS of ...
|
|
Tuesday, May 14, 2024 05:00 PM
The total return index values include reinvestment of all cash distributions of index members on the ex-date. The total return index value of each index is calculated daily and shows the price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.70 | 1.70 | 1.65 | 1.67 | 120,252 |
| 15/05/24 | 1.74 | 1.77 | 1.69 | 1.70 | 178,518 |
| 14/05/24 | 1.64 | 1.85 | 1.64 | 1.74 | 356,565 |
| 13/05/24 | 1.62 | 1.67 | 1.575 | 1.595 | 157,811 |
| 10/05/24 | 1.73 | 1.73 | 1.61 | 1.63 | 199,073 |
| 09/05/24 | 1.61 | 1.73 | 1.60 | 1.73 | 329,005 |
| 08/05/24 | 1.67 | 1.72 | 1.65 | 1.70 | 204,339 |
| 07/05/24 | 1.60 | 1.71 | 1.60 | 1.67 | 186,839 |
| 06/05/24 | 1.69 | 1.70 | 1.59 | 1.63 | 125,941 |
| 03/05/24 | 1.69 | 1.735 | 1.64 | 1.65 | 244,059 |
|
|
||||
|
|
||||
|
|