| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.94▼ | 24.93▼ | 24.94▼ | 24.96▼ | 24.40▲ |
| MA10 | 24.94▼ | 24.94▼ | 25.02▼ | 24.95▼ | 24.87▲ |
| MA20 | 24.93▼ | 25.07▼ | 25.12▼ | 24.47▲ | 24.80▲ |
| MA50 | 24.94▼ | 25.08▼ | 25.03▼ | 25.00▼ | 25.39▼ |
| MA100 | 25.02▼ | 25.06▼ | 24.73▲ | 24.80▲ | 26.69▼ |
| MA200 | 25.13▼ | 24.68▲ | 24.46▲ | 25.00▼ | 28.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.017▼ | -0.042▼ | 0.107▲ | -0.006▼ |
| RSI | 44.497▼ | 37.796▼ | 42.325▼ | 52.787▲ | 49.574▼ |
| STOCH | 47.371 | 29.704 | 8.766▼ | 52.714 | 27.171 |
| WILL %R | -81.250▼ | -91.935▼ | -95.833▼ | -45.909 | -53.846 |
| CCI | -62.382 | -65.000 | -71.846 | 41.149 | -4.766 |
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 06:44 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 25.125 | 25.125 | 24.88 | 24.91 | 1,250,321 |
| 15/05/24 | 25.47 | 25.58 | 25.11 | 25.13 | 1,427,021 |
| 14/05/24 | 24.92 | 25.315 | 24.92 | 25.22 | 1,395,611 |
| 13/05/24 | 24.905 | 25.10 | 24.705 | 24.73 | 1,779,898 |
| 10/05/24 | 24.96 | 25.11 | 24.73 | 24.83 | 1,613,850 |
| 09/05/24 | 25.23 | 25.23 | 24.845 | 24.86 | 1,382,528 |
| 08/05/24 | 25.18 | 25.35 | 24.865 | 25.14 | 2,135,121 |
| 07/05/24 | 24.92 | 25.48 | 24.85 | 25.34 | 2,166,635 |
| 06/05/24 | 24.80 | 25.00 | 24.43 | 24.78 | 2,268,352 |
| 03/05/24 | 23.96 | 25.92 | 23.96 | 24.53 | 3,363,854 |
|
|
||||
|
|
||||
|
|