| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.61▲ | 4.60▲ | 4.60▲ | 4.71▼ | 4.35▲ |
| MA10 | 4.61▲ | 4.59▲ | 4.68▼ | 4.70▼ | 4.33▲ |
| MA20 | 4.60▲ | 4.69▼ | 4.74▼ | 4.39▲ | 7.52▼ |
| MA50 | 4.59▲ | 4.71▼ | 4.71▼ | 4.41▲ | 42.93▼ |
| MA100 | 4.66▼ | 4.71▼ | 4.58▲ | 10.78▼ | 43.69▼ |
| MA200 | 4.74▼ | 4.53▲ | 4.31▲ | 38.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.005▼ | -0.026▼ | 0.069▲ | 1.749▲ |
| RSI | 60.865▲ | 41.687▼ | 43.440▼ | 51.792▲ | 21.637▼ |
| STOCH | 50.833 | 58.601 | 16.395▼ | 61.702 | 37.226 |
| WILL %R | -20.000▲ | -75.676▼ | -79.310▼ | -32.110 | -52.261 |
| CCI | 61.947 | -2.441 | -61.065 | 34.550 | 35.218 |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 06:49 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 4.92 | 4.92 | 4.53 | 4.62 | 11,645,989 |
| 14/05/24 | 4.77 | 4.97 | 4.74 | 4.88 | 8,275,589 |
| 13/05/24 | 4.75 | 4.82 | 4.64 | 4.655 | 7,671,561 |
| 10/05/24 | 4.77 | 4.7899 | 4.56 | 4.65 | 4,288,900 |
| 09/05/24 | 4.62 | 4.825 | 4.595 | 4.76 | 6,636,805 |
| 08/05/24 | 4.62 | 4.72 | 4.529 | 4.57 | 9,838,868 |
| 07/05/24 | 4.75 | 4.91 | 4.70 | 4.74 | 10,078,489 |
| 06/05/24 | 4.76 | 4.87 | 4.70 | 4.76 | 6,758,315 |
| 03/05/24 | 4.84 | 4.88 | 4.67 | 4.68 | 9,514,441 |
| 02/05/24 | 4.56 | 4.77 | 4.44 | 4.73 | 12,497,352 |
|
|
||||
|
|
||||
|
|