| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.69▲ | 5.70▲ | 5.70▲ | 5.66▲ | 5.59▲ |
| MA10 | 5.70▲ | 5.70▲ | 5.69▲ | 5.63▲ | 5.40▲ |
| MA20 | 5.70▲ | 5.69▲ | 5.65▲ | 5.56▲ | 4.98▲ |
| MA50 | 5.69▲ | 5.65▲ | 5.65▲ | 5.31▲ | 5.01▲ |
| MA100 | 5.68▲ | 5.65▲ | 5.62▲ | 4.94▲ | 5.28▲ |
| MA200 | 5.64▲ | 5.61▲ | 5.51▲ | 4.93▲ | 6.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.005▲ | -0.006▼ | 0.111▲ |
| RSI | 55.208▲ | 57.228▲ | 57.358▲ | 59.721▲ | 62.827▲ |
| STOCH | 22.222 | 53.889 | 61.556 | 68.578 | 87.460▲ |
| WILL %R | -33.333 | -31.250 | -14.706▲ | -23.171▲ | -5.163▲ |
| CCI | 5.907 | 41.860 | 51.852 | 104.625▲ | 86.465 |
| MA | $SAND Price Crossed Above MA(7) | Set Alert |
|
Wednesday, May 15, 2024 05:30 PM
Knife River Corporation (NYSE: KNF) announced today that Thomas W. Hill has been elected by Knife River’s stockholders at the 2024 annual meeting of s ...
|
|
Wednesday, May 15, 2024 09:01 AM
Detailed price information for Canadian Premium Sand Inc (CPS-X) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 15, 2024 06:36 AM
Desktop Metal (NYSE:DM) is driving Additive Manufacturing 2.0 ... Today, our systems print metal, polymer, sand and other ceramics, as well as foam and recycled wood. Manufacturers use our technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 5.68 | 5.73 | 5.65 | 5.705 | 1,584,389 |
| 15/05/24 | 5.67 | 5.73 | 5.56 | 5.70 | 1,429,845 |
| 14/05/24 | 5.67 | 5.69 | 5.55 | 5.60 | 1,445,894 |
| 13/05/24 | 5.65 | 5.67 | 5.595 | 5.635 | 1,124,674 |
| 10/05/24 | 5.80 | 5.80 | 5.64 | 5.66 | 1,465,701 |
| 09/05/24 | 5.66 | 5.745 | 5.635 | 5.72 | 1,667,577 |
| 08/05/24 | 5.55 | 5.70 | 5.52 | 5.60 | 1,568,459 |
| 07/05/24 | 5.60 | 5.67 | 5.56 | 5.62 | 1,565,104 |
| 06/05/24 | 5.56 | 5.68 | 5.56 | 5.62 | 1,947,393 |
| 03/05/24 | 5.54 | 5.60 | 5.39 | 5.43 | 2,253,729 |
|
|
||||
|
|
||||
|
|