| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▼ | 1.49▼ | 1.49▼ | 1.48▼ | 1.48▼ |
| MA10 | 1.49▼ | 1.49▼ | 1.50▼ | 1.47▼ | 1.51▼ |
| MA20 | 1.50▼ | 1.49▼ | 1.49▼ | 1.48▼ | 1.34▲ |
| MA50 | 1.49▼ | 1.48▼ | 1.49▼ | 1.49▼ | 1.38▲ |
| MA100 | 1.49▼ | 1.49▼ | 1.48▼ | 1.34▲ | 1.48▼ |
| MA200 | 1.49▼ | 1.50▼ | 1.49▼ | 1.34▲ | 1.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.001▼ | -0.001▼ | 0.021▲ |
| RSI | 36.176▼ | 43.620▼ | 43.866▼ | 48.938▼ | 54.583▲ |
| STOCH | 16.667▼ | 9.524▼ | 42.536 | 45.653 | 60.032 |
| WILL %R | -100.000▼ | -100.000▼ | -63.158 | -76.316▼ | -27.465 |
| CCI | -223.788▼ | -235.779▼ | -60.215 | -10.660 | 31.996 |
|
Wednesday, May 15, 2024 05:00 PM
the Dow Jones Industrial Average closed 0.88% at 39908.00 and the Nasdaq Composite closed 1.40% at 16742.39. Western Copper and Gold Corp traded under WRN on the Toronto Stock Exchange (TSX). A total ...
|
|
Wednesday, May 15, 2024 05:00 PM
Western Copper and Gold Corp traded under WRN on the Toronto Stock Exchange (TSX). A total of 242,121 shares was traded during the last trading day, with total trades of 312, while having an average ...
|
|
Wednesday, May 15, 2024 01:30 PM
Western Copper and Gold Corporation ("Western" or the "Company") (TSX: WRN) (NYSE American: WRN) is pleased to announce that Raymond Threlkeld, Robert Chausse and Sandeep Singh will stand for election ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.49 | 1.51 | 1.465 | 1.465 | 223,645 |
| 15/05/24 | 1.53 | 1.54 | 1.49 | 1.51 | 253,700 |
| 14/05/24 | 1.47 | 1.53 | 1.45 | 1.51 | 277,000 |
| 13/05/24 | 1.45 | 1.46 | 1.43 | 1.445 | 111,396 |
| 10/05/24 | 1.46 | 1.51 | 1.46 | 1.46 | 282,500 |
| 09/05/24 | 1.44 | 1.46 | 1.43 | 1.46 | 109,700 |
| 08/05/24 | 1.48 | 1.48 | 1.42 | 1.44 | 99,500 |
| 07/05/24 | 1.48 | 1.50 | 1.47 | 1.48 | 97,700 |
| 06/05/24 | 1.48 | 1.51 | 1.48 | 1.49 | 110,243 |
| 03/05/24 | 1.48 | 1.48 | 1.4501 | 1.48 | 70,357 |
|
|
||||
|
|
||||
|
|