| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.48▲ | 0.48▲ | 0.48▲ | 0.47▲ | 0.45▲ |
| MA10 | 0.47▲ | 0.47▲ | 0.47▲ | 0.47▲ | 0.46▲ |
| MA20 | 0.46▲ | 0.46▲ | 0.46▲ | 0.44▲ | 0.46▲ |
| MA50 | 0.46▲ | 0.46▲ | 0.46▲ | 0.46▲ | 0.62▼ |
| MA100 | 0.49▼ | 0.50▼ | 0.51▼ | 0.46▲ | 1.53▼ |
| MA200 | 0.54▼ | 0.49▼ | 0.48▲ | 0.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.004▲ | 0.007▲ | 0.021▲ |
| RSI | 59.737▲ | 59.552▲ | 59.280▲ | 60.898▲ | 47.112▼ |
| STOCH | 68.145 | 68.145 | 68.145 | 59.721 | 28.213 |
| WILL %R | -22.917▲ | -22.917▲ | -22.917▲ | -13.921▲ | -74.857 |
| CCI | 86.851 | 86.851 | 85.556 | 107.074▲ | -27.323 |
| ▲ GAP | $ELBM Open Gap Up %2 | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:02 AM
Detailed price information for Electra Battery Metals Corp (ELBM-X) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.485 | 0.488 | 0.485 | 0.488 | 25,684 |
| 15/05/24 | 0.478 | 0.49 | 0.4729 | 0.4868 | 58,115 |
| 14/05/24 | 0.45 | 0.4789 | 0.45 | 0.4644 | 57,937 |
| 13/05/24 | 0.4695 | 0.4695 | 0.4695 | 0.4695 | 7,279 |
| 10/05/24 | 0.4509 | 0.4734 | 0.4509 | 0.458 | 20,674 |
| 09/05/24 | 0.4567 | 0.47 | 0.4367 | 0.4509 | 39,325 |
| 08/05/24 | 0.46 | 0.4696 | 0.4502 | 0.4547 | 137,132 |
| 07/05/24 | 0.49 | 0.49 | 0.4606 | 0.4663 | 31,059 |
| 06/05/24 | 0.494 | 0.50 | 0.4728 | 0.4848 | 124,385 |
| 03/05/24 | 0.464 | 0.50 | 0.46 | 0.4695 | 107,543 |
|
|
||||
|
|
||||
|
|