| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.40▲ | 5.42▼ | 5.41▼ | 5.29▲ | 5.52▼ |
| MA10 | 5.42▼ | 5.42▼ | 5.40▲ | 5.38▲ | 5.64▼ |
| MA20 | 5.41▼ | 5.39▲ | 5.33▲ | 5.46▼ | 5.06▲ |
| MA50 | 5.42▼ | 5.28▲ | 5.33▲ | 5.55▼ | 4.90▲ |
| MA100 | 5.39▲ | 5.34▲ | 5.42▼ | 5.02▲ | 4.50▲ |
| MA200 | 5.32▲ | 5.41▼ | 5.61▼ | 4.87▲ | 6.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | 0.013▲ | -0.024▼ | 0.020▲ |
| RSI | 47.022▼ | 56.667▲ | 58.229▲ | 47.706▼ | 53.914▲ |
| STOCH | 35.417 | 56.928 | 78.867 | 40.353 | 54.826 |
| WILL %R | -66.667 | -30.556 | -17.742▲ | -57.047 | -42.941 |
| CCI | -49.383 | 6.393 | 62.556 | -20.598 | 5.984 |
|
Thursday, May 16, 2024 05:00 AM
Equinix, Inc. (Nasdaq: EQIX), the world's digital infrastructure company®, announced today the availability of Dell PowerStore on Equinix Metal®, a new, enterprise-grade Storage as a Service (STaaS) ...
|
|
Wednesday, May 15, 2024 09:01 AM
Detailed price information for Equinox Gold Corp (EQX-T) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 15, 2024 09:00 AM
Vancouver, British Columbia--(Newsfile Corp. - May 13, 2024) - Equinox Gold Corp. (TSX: EQX) (NYSE American: EQX) is pleased to announce the Company has completed its previously announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 5.28 | 5.46 | 5.28 | 5.405 | 3,347,767 |
| 15/05/24 | 5.34 | 5.40 | 5.15 | 5.32 | 2,209,683 |
| 14/05/24 | 5.23 | 5.28 | 5.185 | 5.24 | 2,862,016 |
| 13/05/24 | 5.23 | 5.255 | 5.07 | 5.205 | 3,584,837 |
| 10/05/24 | 5.43 | 5.49 | 5.25 | 5.27 | 3,040,623 |
| 09/05/24 | 5.32 | 5.3987 | 5.01 | 5.27 | 8,122,943 |
| 08/05/24 | 5.50 | 5.65 | 5.47 | 5.58 | 2,381,672 |
| 07/05/24 | 5.55 | 5.61 | 5.51 | 5.55 | 1,697,405 |
| 06/05/24 | 5.56 | 5.66 | 5.50 | 5.60 | 2,325,145 |
| 03/05/24 | 5.53 | 5.56 | 5.38 | 5.38 | 1,748,628 |
|
|
||||
|
|
||||
|
|