| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.21▼ | 70.11▲ | 70.01▲ | 68.52▲ | 64.22▲ |
| MA10 | 70.27▼ | 69.94▲ | 70.08▲ | 67.23▲ | 61.89▲ |
| MA20 | 70.14▲ | 70.11▲ | 69.97▲ | 64.71▲ | 57.07▲ |
| MA50 | 69.89▲ | 69.55▲ | 67.79▲ | 61.99▲ | 49.54▲ |
| MA100 | 70.16▲ | 67.65▲ | 65.93▲ | 56.38▲ | 46.71▲ |
| MA200 | 69.82▲ | 65.66▲ | 62.72▲ | 50.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.039▼ | -0.157▼ | 0.558▲ | 0.823▲ |
| RSI | 54.104▲ | 54.822▲ | 59.600▲ | 71.720▲ | 70.837▲ |
| STOCH | 32.242 | 75.846 | 37.532 | 81.218▲ | 75.064 |
| WILL %R | -55.455 | -25.207 | -60.823 | -14.099▲ | -5.270▲ |
| CCI | -36.971 | 124.719▲ | -6.104 | 126.828▲ | 209.763▲ |
| ▲ RSI&STOCH | $SLVM Overbought RSI + Stochastic | Set Alert |
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, May 10, 2024 08:22 AM
The S&P 500 Index ($SPX) (SPY) today is up +0.05%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.20%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.06%. US stock indexes today are slightly ...
|
|
Friday, May 10, 2024 04:16 AM
Q1 Non-GAAP EPS of $1.07 beats by $0.05. Revenue of $905M (-3.8% Y/Y) beats by $40.62M. Adjusted EBITDA of $118 million (13% margin) vs. $117 million (12% margin). Cash provided by operating activities of $27 million vs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 69.875 | 70.50 | 69.29 | 70.195 | 163,235 |
| 15/05/24 | 70.01 | 71.60 | 69.555 | 70.28 | 316,094 |
| 14/05/24 | 68.50 | 69.795 | 68.19 | 69.70 | 309,726 |
| 13/05/24 | 67.23 | 68.95 | 67.23 | 67.995 | 235,537 |
| 10/05/24 | 64.22 | 66.99 | 61.90 | 64.42 | 402,562 |
| 09/05/24 | 67.35 | 67.35 | 65.2901 | 66.26 | 326,359 |
| 08/05/24 | 66.08 | 67.334 | 65.7142 | 67.24 | 273,645 |
| 07/05/24 | 65.52 | 66.67 | 64.95 | 66.17 | 324,699 |
| 06/05/24 | 65.58 | 66.30 | 64.89 | 65.08 | 214,849 |
| 03/05/24 | 65.49 | 65.93 | 64.41 | 64.98 | 199,084 |
|
|
||||
|
|
||||
|
|