| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.05▲ | 2.05▲ | 2.04▲ | 2.08▼ | 2.10▼ |
| MA10 | 2.06▲ | 2.06▲ | 2.06▲ | 2.07▼ | 2.06▼ |
| MA20 | 2.12▼ | 2.10▼ | 2.10▼ | 2.10▼ | 1.96▲ |
| MA50 | 2.12▼ | 2.12▼ | 2.10▼ | 2.03▲ | 2.20▼ |
| MA100 | 2.04▲ | 2.03▲ | 2.02▲ | 1.95▲ | 2.51▼ |
| MA200 | 1.95▲ | 1.89▲ | 1.88▲ | 2.10▼ | 2.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.006▼ | -0.009▼ | -0.010▼ | 0.040▲ |
| RSI | 49.107▼ | 49.715▼ | 49.803▼ | 47.582▼ | 50.033▲ |
| STOCH | 32.719 | 32.719 | 19.804▼ | 48.362 | 40.174 |
| WILL %R | -65.957 | -65.957 | -71.429 | -75.000▼ | -67.164 |
| CCI | -16.908 | -15.565 | -22.831 | -65.092 | 33.136 |
|
Thursday, May 16, 2024 04:19 PM
A CONFERENCE CALL IS SCHEDULED FOR THURSDAY, MAY 16, 2024, 11:00AM EASTERN TIME SEE DIAL IN NUMBER BELOW VICTORIA, BRITISH COLUMBIA, May 15, 2024 (GLOBE NEWSWIRE) -- FLEXIBLE SOLUTIONS INTERNATIONAL ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 2.09 | 2.09 | 2.04 | 2.05 | 9,917 |
| 14/05/24 | 2.12 | 2.162 | 2.06 | 2.09 | 15,179 |
| 13/05/24 | 2.09 | 2.09 | 2.06 | 2.08 | 19,555 |
| 10/05/24 | 2.03 | 2.1183 | 2.03 | 2.07 | 17,984 |
| 09/05/24 | 2.04 | 2.12 | 2.01 | 2.12 | 32,575 |
| 08/05/24 | 2.00 | 2.06 | 2.00 | 2.01 | 27,496 |
| 07/05/24 | 2.0604 | 2.11 | 1.96 | 2.02 | 21,794 |
| 06/05/24 | 2.16 | 2.16 | 2.0033 | 2.06 | 22,181 |
| 03/05/24 | 2.0701 | 2.115 | 2.0701 | 2.115 | 513 |
| 02/05/24 | 2.13 | 2.14 | 2.06 | 2.10 | 7,133 |
|
|
||||
|
|
||||
|
|