| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.24▼ | 4.24▼ | 4.23▲ | 3.99▲ | 4.01▲ |
| MA10 | 4.24▼ | 4.22▲ | 4.21▲ | 3.96▲ | 3.90▲ |
| MA20 | 4.23▲ | 4.21▲ | 4.07▲ | 3.97▲ | 3.67▲ |
| MA50 | 4.21▲ | 4.00▲ | 3.95▲ | 3.86▲ | 3.77▲ |
| MA100 | 4.10▲ | 3.95▲ | 3.96▲ | 3.62▲ | 3.79▲ |
| MA200 | 4.00▲ | 3.96▲ | 3.97▲ | 3.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.008▼ | 0.012▲ | 0.013▲ | 0.071▲ |
| RSI | 59.493▲ | 70.958▲ | 75.173▲ | 64.511▲ | 64.005▲ |
| STOCH | 36.111 | 93.651▲ | 85.112▲ | 48.989 | 66.759 |
| WILL %R | -66.667 | -13.333▲ | -2.469▲ | -3.030▲ | -7.725▲ |
| CCI | -128.856▼ | 75.887 | 77.409 | 245.377▲ | 101.874▲ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 4.22 | 4.245 | 4.175 | 4.235 | 380,137 |
| 15/05/24 | 3.89 | 4.25 | 3.85 | 4.17 | 1,380,547 |
| 14/05/24 | 3.82 | 3.855 | 3.755 | 3.85 | 252,363 |
| 13/05/24 | 3.83 | 3.835 | 3.76 | 3.78 | 206,564 |
| 10/05/24 | 3.96 | 3.98 | 3.85 | 3.90 | 179,742 |
| 09/05/24 | 3.92 | 3.94 | 3.86 | 3.94 | 479,524 |
| 08/05/24 | 3.86 | 3.92 | 3.8515 | 3.91 | 235,052 |
| 07/05/24 | 3.96 | 3.975 | 3.88 | 3.91 | 191,275 |
| 06/05/24 | 3.99 | 4.01 | 3.94 | 3.97 | 211,784 |
| 03/05/24 | 3.92 | 3.935 | 3.87 | 3.90 | 159,895 |
|
|
||||
|
|
||||
|
|