| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.84▼ | 5.77▲ | 5.77▲ | 5.81▼ | 5.44▲ |
| MA10 | 5.71▲ | 5.68▲ | 5.68▲ | 5.67▲ | 5.04▲ |
| MA20 | 5.50▲ | 5.45▲ | 5.46▲ | 5.42▲ | 4.29▲ |
| MA50 | 5.29▲ | 5.19▲ | 5.12▲ | 4.97▲ | 5.45▲ |
| MA100 | 4.73▲ | 4.58▲ | 4.41▲ | 4.24▲ | N/A |
| MA200 | 4.09▲ | 4.07▲ | 4.10▲ | 4.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.026▲ | 0.018▲ | 0.015▲ | 0.328▲ |
| RSI | 57.446▲ | 57.655▲ | 58.133▲ | 59.261▲ | 60.196▲ |
| STOCH | 71.667 | 73.494 | 73.494 | 73.964 | 70.821 |
| WILL %R | -15.741▲ | -15.741▲ | -15.741▲ | -13.037▲ | -12.540▲ |
| CCI | 69.531 | 78.070 | 78.070 | 81.426 | 110.687▲ |
| CDL | $IONR Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 5.81 | 5.81 | 5.81 | 5.81 | 7,952 |
| 15/05/24 | 5.88 | 5.88 | 5.765 | 5.8157 | 3,972 |
| 14/05/24 | 5.60 | 5.8799 | 5.5961 | 5.8799 | 6,114 |
| 13/05/24 | 5.65 | 5.74 | 5.65 | 5.65 | 0 |
| 10/05/24 | 5.94 | 5.9899 | 5.84 | 5.9001 | 8,242 |
| 09/05/24 | 5.52 | 5.98 | 5.51 | 5.55 | 6,561 |
| 08/05/24 | 5.54 | 5.82 | 5.39 | 5.647 | 12,212 |
| 07/05/24 | 5.447 | 5.72 | 5.34 | 5.70 | 9,002 |
| 06/05/24 | 5.64 | 5.64 | 5.3608 | 5.3608 | 6,241 |
| 03/05/24 | 5.34 | 5.55 | 5.3104 | 5.40 | 9,973 |
|
|
||||
|
|
||||
|
|