| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 298.76▼ | 298.35▼ | 298.50▼ | 294.46▲ | 298.21▼ |
| MA10 | 298.68▼ | 298.56▼ | 297.83▲ | 293.79▲ | 314.19▼ |
| MA20 | 298.56▼ | 297.76▲ | 295.10▲ | 297.14▲ | 307.10▼ |
| MA50 | 298.67▼ | 294.74▲ | 294.97▲ | 315.79▼ | 284.58▲ |
| MA100 | 297.83▲ | 295.08▲ | 292.71▲ | 305.49▼ | 248.32▲ |
| MA200 | 294.90▲ | 292.90▲ | 306.51▼ | 286.86▲ | 198.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.147▼ | 0.354▲ | 1.282▲ | -4.803▼ |
| RSI | 42.585▼ | 59.666▲ | 62.800▲ | 44.591▼ | 49.526▼ |
| STOCH | 66.254 | 46.710 | 76.745 | 68.837 | 28.241 |
| WILL %R | -87.821▼ | -43.849 | -23.839▲ | -8.317▲ | -72.450 |
| CCI | -21.344 | 22.841 | 66.270 | 138.384▲ | -106.684▼ |
| CDL | $RS Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 08:48 PM
Stay informed with the ITC Stock Liveblog, your comprehensive resource for real-time updates and in-depth analysis of a leading stock. Get the latest details on ITC, including: Last traded price ...
|
|
Thursday, May 16, 2024 08:39 PM
Welcome to the Titan Company Stock Liveblog, your go-to platform for real-time updates and analysis on a top-performing stock. Stay ahead of the market with our in-depth coverage of Titan Company, ...
|
|
Thursday, May 16, 2024 08:10 AM
Nepal Stock Exchange (NEPSE) on Thursday increased marginally by 0.79 points to close at 2,018.76 points.The secondary market opened at 2,017.97 points and dropped to the day's low at 2,009.4 points ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 296.76 | 299.535 | 296.76 | 298.02 | 270,157 |
| 15/05/24 | 292.12 | 297.425 | 292.12 | 296.56 | 378,760 |
| 14/05/24 | 294.77 | 295.22 | 289.415 | 290.65 | 399,845 |
| 13/05/24 | 294.015 | 296.005 | 293.415 | 293.91 | 234,950 |
| 10/05/24 | 295.74 | 296.77 | 292.87 | 293.15 | 228,082 |
| 09/05/24 | 292.66 | 298.91 | 292.66 | 295.51 | 234,054 |
| 08/05/24 | 294.02 | 297.60 | 292.60 | 292.81 | 275,043 |
| 07/05/24 | 290.52 | 297.39 | 290.52 | 295.36 | 438,149 |
| 06/05/24 | 292.38 | 294.33 | 289.06 | 292.16 | 298,522 |
| 03/05/24 | 293.30 | 293.30 | 288.09 | 289.78 | 249,162 |
|
|
||||
|
|
||||
|
|