| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.42▲ | 0.42▲ | 0.42▲ | 0.41▲ | 0.44▼ |
| MA10 | 0.41▲ | 0.41▲ | 0.41▲ | 0.40▲ | 0.45▼ |
| MA20 | 0.41▲ | 0.41▲ | 0.41▲ | 0.44▼ | 0.42▲ |
| MA50 | 0.44▼ | 0.47▼ | 0.47▼ | 0.45▼ | 0.40▲ |
| MA100 | 0.45▼ | 0.44▼ | 0.43▼ | 0.42▲ | 0.44▼ |
| MA200 | 0.42▲ | 0.43▼ | 0.42▲ | 0.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.006▲ | 0.006▲ | -0.001▼ | -0.001▼ |
| RSI | 55.330▲ | 49.935▼ | 49.062▼ | 47.094▼ | 50.487▲ |
| STOCH | 77.013 | 83.653▲ | 83.653▲ | 42.697 | 41.930 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -50.485 | -59.571 |
| CCI | 178.868▲ | 159.698▲ | 167.002▲ | 22.224 | -13.897 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 03:41 PM
TYSON FURY is British boxing’s biggest-ever earner after raking in a £300million fortune. The incoming £80m payday for Saturday’s clash with Oleksandr Usyk means he tops rival Anthony Joshua. Fury ...
|
|
Wednesday, May 15, 2024 02:09 PM
HOUSTON, May 15, 2024 (GLOBE NEWSWIRE) -- Battalion Oil Corporation (NYSE American: BATL, “Battalion” or the “Company”) today announced financial and operating results for the first quarter of 2024.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.411 | 0.426 | 0.411 | 0.426 | 113,873 |
| 15/05/24 | 0.4071 | 0.4214 | 0.398 | 0.4214 | 201,069 |
| 14/05/24 | 0.4193 | 0.4193 | 0.40 | 0.4071 | 192,158 |
| 13/05/24 | 0.397 | 0.397 | 0.397 | 0.397 | 80,720 |
| 10/05/24 | 0.393 | 0.407 | 0.39 | 0.3911 | 213,907 |
| 09/05/24 | 0.40 | 0.4079 | 0.3801 | 0.3983 | 357,226 |
| 08/05/24 | 0.4003 | 0.415 | 0.385 | 0.389 | 261,666 |
| 07/05/24 | 0.4001 | 0.43 | 0.40 | 0.4001 | 359,705 |
| 06/05/24 | 0.4001 | 0.42 | 0.4001 | 0.4001 | 179,166 |
| 03/05/24 | 0.43 | 0.4325 | 0.4001 | 0.4001 | 169,521 |
|
|
||||
|
|
||||
|
|