| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.86▼ | 5.89▼ | 5.89▼ | 5.51▲ | 5.78▼ |
| MA10 | 5.97▼ | 6.17▼ | 6.17▼ | 5.66▼ | 5.89▼ |
| MA20 | 6.41▼ | 6.46▼ | 6.46▼ | 5.89▼ | 5.98▼ |
| MA50 | 6.13▼ | 6.02▼ | 6.00▼ | 5.98▼ | 7.87▼ |
| MA100 | 5.90▼ | 6.08▼ | 6.16▼ | 6.16▼ | N/A |
| MA200 | 6.43▼ | 6.31▼ | 6.34▼ | 7.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.118▼ | -0.143▼ | -0.142▼ | -0.065▼ | 0.152▲ |
| RSI | 44.444▼ | 43.024▼ | 43.430▼ | 44.333▼ | 44.318▼ |
| STOCH | 22.104 | 17.803▼ | 17.803▼ | 11.778▼ | 38.838 |
| WILL %R | -85.380▼ | -85.380▼ | -85.380▼ | -77.691▼ | -76.518▼ |
| CCI | -58.518 | -71.961 | -71.961 | -100.892▼ | -53.459 |
|
Wednesday, May 15, 2024 05:00 PM
Traders work on the floor at the New York Stock Exchange (NYSE) in New York City, U.S., May 15, 2024. REUTERS/Brendan McDermid U.S. stocks are at fresh records, bitcoin is soaring and investors ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 5.32 | 5.68 | 5.32 | 5.59 | 2,320 |
| 14/05/24 | 5.6217 | 5.70 | 5.33 | 5.33 | 5,540 |
| 10/05/24 | 5.60 | 6.0302 | 5.30 | 5.3094 | 42,801 |
| 09/05/24 | 5.8402 | 5.8402 | 5.60 | 5.60 | 1,864 |
| 08/05/24 | 5.61 | 6.00 | 5.61 | 5.731 | 1,337 |
| 07/05/24 | 5.6046 | 5.91 | 5.6046 | 5.68 | 1,360 |
| 06/05/24 | 6.06 | 6.06 | 5.55 | 5.55 | 23,016 |
| 03/05/24 | 6.00 | 6.3299 | 5.66 | 5.87 | 5,024 |
| 02/05/24 | 6.03 | 6.139 | 6.03 | 6.09 | 1,198 |
| 01/05/24 | 5.83 | 5.83 | 5.83 | 5.83 | 441 |
|
|
||||
|
|
||||
|
|