| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.68▼ | 119.90▼ | 120.03▼ | 120.32▼ | 115.90▲ |
| MA10 | 119.90▼ | 120.42▼ | 121.47▼ | 119.08▲ | 117.18▲ |
| MA20 | 119.94▼ | 121.70▼ | 121.56▼ | 116.30▲ | 116.63▲ |
| MA50 | 120.46▼ | 120.97▼ | 119.71▼ | 116.67▲ | 108.54▲ |
| MA100 | 121.68▼ | 119.50▼ | 117.57▲ | 116.81▲ | 94.30▲ |
| MA200 | 121.52▼ | 117.22▲ | 115.89▲ | 110.69▲ | 82.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.362▼ | -0.494▼ | 0.717▲ | -0.649▼ |
| RSI | 31.594▼ | 33.872▼ | 40.222▼ | 54.581▲ | 57.333▲ |
| STOCH | 14.952▼ | 7.476▼ | 4.653▼ | 82.986▲ | 47.109 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -36.790 | -29.963 |
| CCI | -204.211▼ | -93.537 | -120.055▼ | 88.994 | 108.706▲ |
|
Thursday, May 16, 2024 03:00 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips The rest of 2024 could be a breakout period for cheap Russell 2000 stocks.
|
|
Thursday, May 16, 2024 03:00 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips The rest of 2024 could be a breakout period for cheap Russell 2000 stocks.
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 123.20 | 123.20 | 119.36 | 119.36 | 295,690 |
| 15/05/24 | 123.14 | 124.22 | 121.98 | 124.00 | 238,592 |
| 14/05/24 | 119.93 | 121.38 | 119.82 | 121.28 | 239,374 |
| 13/05/24 | 119.20 | 119.64 | 118.69 | 118.88 | 158,264 |
| 10/05/24 | 118.87 | 119.23 | 117.32 | 118.08 | 229,698 |
| 09/05/24 | 118.56 | 119.39 | 117.38 | 119.01 | 315,602 |
| 08/05/24 | 116.04 | 118.88 | 116.04 | 118.78 | 313,038 |
| 07/05/24 | 118.00 | 118.105 | 116.21 | 116.82 | 368,867 |
| 06/05/24 | 118.36 | 119.80 | 117.30 | 117.98 | 357,746 |
| 03/05/24 | 118.37 | 118.82 | 115.59 | 116.65 | 187,885 |
|
|
||||
|
|
||||
|
|