| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.63▼ | 1.64▼ | 1.65▼ | 1.71▼ | 1.62▲ |
| MA10 | 1.63▼ | 1.65▼ | 1.67▼ | 1.72▼ | 1.49▲ |
| MA20 | 1.64▼ | 1.67▼ | 1.69▼ | 1.64▼ | 1.23▲ |
| MA50 | 1.66▼ | 1.70▼ | 1.72▼ | 1.46▲ | 0.87▲ |
| MA100 | 1.68▼ | 1.73▼ | 1.70▼ | 1.20▲ | 0.70▲ |
| MA200 | 1.71▼ | 1.67▼ | 1.59▲ | 0.90▲ | 0.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.006▼ | -0.013▼ | 0.044▲ |
| RSI | 36.293▼ | 37.031▼ | 38.401▼ | 52.020▲ | 69.674▲ |
| STOCH | 12.500▼ | 19.751▼ | 32.000 | 46.544 | 83.992▲ |
| WILL %R | -100.000▼ | -88.000▼ | -88.000▼ | -74.576 | -21.256▲ |
| CCI | -129.792▼ | -91.585 | -113.725▼ | -101.637▼ | 92.408 |
|
Tuesday, May 14, 2024 05:00 PM
Galiano Gold Inc traded under GAU on the Toronto Stock Exchange (TSX). A total of 166,936 shares was traded during the last trading day, with total trades of 450, while having an average volume of 227 ...
|
|
Tuesday, May 14, 2024 05:00 PM
Today across North America, the TSX Composite closed 0.19% at 22284.76, the S&P 500 closed 0.48% at 5246.68, the Dow Jones Industrial Average closed 0.32% at 39558.11 and the Nasdaq Composite closed 0 ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.685 | 1.70 | 1.61 | 1.625 | 2,108,834 |
| 15/05/24 | 1.72 | 1.745 | 1.65 | 1.73 | 1,159,250 |
| 14/05/24 | 1.72 | 1.7499 | 1.69 | 1.71 | 874,439 |
| 13/05/24 | 1.75 | 1.76 | 1.71 | 1.71 | 1,185,027 |
| 10/05/24 | 1.77 | 1.79 | 1.70 | 1.78 | 1,824,822 |
| 09/05/24 | 1.78 | 1.78 | 1.69 | 1.71 | 1,581,551 |
| 08/05/24 | 1.74 | 1.81 | 1.71 | 1.75 | 1,596,890 |
| 07/05/24 | 1.79 | 1.845 | 1.725 | 1.75 | 2,833,958 |
| 06/05/24 | 1.71 | 1.77 | 1.69 | 1.76 | 1,864,818 |
| 03/05/24 | 1.70 | 1.77 | 1.61 | 1.65 | 2,804,742 |
|
|
||||
|
|
||||
|
|