| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.42▼ | 5.44▼ | 5.45▼ | 5.34▲ | 5.38▲ |
| MA10 | 5.43▼ | 5.43▼ | 5.44▼ | 5.36▲ | 4.94▲ |
| MA20 | 5.44▼ | 5.44▼ | 5.42▼ | 5.39▲ | 6.34▼ |
| MA50 | 5.44▼ | 5.37▲ | 5.37▲ | 4.89▲ | 10.57▼ |
| MA100 | 5.44▼ | 5.37▲ | 5.40▲ | 6.58▼ | 12.89▼ |
| MA200 | 5.42▼ | 5.41▲ | 5.32▲ | 9.89▼ | 15.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.003▼ | -0.018▼ | 0.262▲ |
| RSI | 34.153▼ | 48.812▼ | 51.553▲ | 55.264▲ | 32.232▼ |
| STOCH | 15.974▼ | 69.717 | 49.987 | 47.411 | 74.385 |
| WILL %R | -72.727 | -48.571 | -58.140 | -48.305 | -72.690 |
| CCI | -109.083▼ | 0.189 | -50.667 | 19.618 | 58.858 |
| CDL | $SSRM Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 10:10 AM
The Law Offices of Frank R. Cruz reminds investors of the upcoming May 17, 2024 deadline to file a lead plaintiff motion in the class action filed on behalf of investors who acquired SSR Mining Inc. ( ...
|
|
Thursday, May 16, 2024 09:02 AM
In market activity today, Ssr Mining Inc shares closed at $7.36 after opening the day at $7.34. Intraday prices ranged from $7.25 to $7.48. Share prices eased -0.54% from the previous day's close of ...
|
|
Thursday, May 16, 2024 09:02 AM
In market activity today, Ssr Mining Inc shares closed at $7.36 after opening the day at $7.34. Intraday prices ranged from $7.25 to $7.48. Share prices eased -0.54% from the previous day's close of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 5.415 | 5.50 | 5.325 | 5.415 | 1,756,166 |
| 15/05/24 | 5.48 | 5.54 | 5.32 | 5.44 | 3,738,676 |
| 14/05/24 | 5.26 | 5.43 | 5.20 | 5.41 | 2,388,531 |
| 13/05/24 | 5.23 | 5.425 | 5.175 | 5.18 | 3,136,878 |
| 10/05/24 | 5.50 | 5.59 | 5.22 | 5.23 | 2,950,492 |
| 09/05/24 | 5.42 | 5.575 | 5.11 | 5.41 | 6,801,773 |
| 08/05/24 | 5.37 | 5.46 | 5.295 | 5.33 | 3,025,393 |
| 07/05/24 | 5.38 | 5.46 | 5.36 | 5.44 | 2,383,990 |
| 06/05/24 | 5.46 | 5.59 | 5.37 | 5.40 | 2,273,959 |
| 03/05/24 | 5.40 | 5.50 | 5.31 | 5.34 | 2,883,916 |
|
|
||||
|
|
||||
|
|