| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.68▲ | 0.67▲ | 0.67▲ | 0.67▲ | 0.63▲ |
| MA10 | 0.68▲ | 0.67▲ | 0.68▲ | 0.66▲ | 0.66▲ |
| MA20 | 0.67▲ | 0.68▲ | 0.68▲ | 0.61▲ | 0.78▼ |
| MA50 | 0.66▲ | 0.67▲ | 0.65▲ | 0.66▲ | 1.20▼ |
| MA100 | 0.63▲ | 0.60▲ | 0.62▲ | 0.79▼ | N/A |
| MA200 | 0.63▲ | 0.65▲ | 0.67▲ | 1.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.001▼ | 0.013▲ | 0.026▲ |
| RSI | 60.913▲ | 61.029▲ | 61.270▲ | 59.517▲ | 39.548▼ |
| STOCH | 51.782 | 41.358 | 54.745 | 71.532 | 39.698 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -38.707 |
| CCI | 218.619▲ | 163.251▲ | 147.442▲ | 92.426 | -12.807 |
|
Wednesday, May 15, 2024 10:00 AM
Canter Resources Corp. (OTC:CNRCF) expanded its initial, phase one, 10-hole Geoprobe drill program to test additional prospective targets at its Columbus lithium-boron project near Tonopah, Nevada, ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Tuesday, May 14, 2024 07:34 AM
Look at Albemarle (NYSE:ALB), for example. Since bouncing from triple bottoming ... Another one of top lithium stocks to buy is American Lithium (NASDAQ:AMLI), which is also coming back strong. After ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.6539 | 0.7009 | 0.6539 | 0.7009 | 179,030 |
| 15/05/24 | 0.68 | 0.6823 | 0.65 | 0.673 | 244,097 |
| 14/05/24 | 0.635 | 0.6925 | 0.635 | 0.648 | 421,801 |
| 13/05/24 | 0.695 | 0.695 | 0.67 | 0.67 | 205,034 |
| 10/05/24 | 0.658 | 0.70 | 0.658 | 0.674 | 328,606 |
| 09/05/24 | 0.61 | 0.6449 | 0.61 | 0.6372 | 173,202 |
| 08/05/24 | 0.627 | 0.6313 | 0.61 | 0.61 | 119,004 |
| 07/05/24 | 0.6424 | 0.6464 | 0.6231 | 0.6294 | 104,135 |
| 06/05/24 | 0.67 | 0.68 | 0.64 | 0.6424 | 309,748 |
| 03/05/24 | 0.68 | 0.69 | 0.65 | 0.68 | 213,593 |
|
|
||||
|
|
||||
|
|