| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.01▼ | 2.99▲ | 2.99▲ | 2.84▲ | 2.63▲ |
| MA10 | 3.01▼ | 2.97▲ | 2.96▲ | 2.71▲ | 2.55▲ |
| MA20 | 2.99▲ | 2.94▲ | 2.90▲ | 2.60▲ | 2.35▲ |
| MA50 | 2.91▲ | 2.76▲ | 2.74▲ | 2.46▲ | 2.64▲ |
| MA100 | 2.76▲ | 2.65▲ | 2.62▲ | 2.34▲ | N/A |
| MA200 | 2.64▲ | 2.57▲ | 2.60▲ | 2.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | 0.001▲ | 0.041▲ | 0.086▲ |
| RSI | 60.898▲ | 72.766▲ | 72.138▲ | 66.105▲ | 61.647▲ |
| STOCH | 72.500 | 95.699▲ | 94.032▲ | 81.340▲ | 68.060 |
| WILL %R | -61.538 | -25.806 | -24.242▲ | -5.755▲ | -3.653▲ |
| CCI | 34.251 | 106.003▲ | 121.852▲ | 176.664▲ | 136.528▲ |
|
Thursday, May 16, 2024 05:02 PM
The Dow shed 38.62 points or 0.10 percent to finish at 39,869.38, while the NASDAQ sank 44.07 points or 0.26 percent to close at 16,698.32 and the S&P dipped 11.05 points or 0.21 percent to end at ...
|
|
Thursday, May 16, 2024 05:15 AM
Q1 2024 Earnings Call Transcript May 15, 2024 Ideal Power Inc. beats earnings expectations. Reported EPS is $-0.39, expectations were $-0.41. Operator: Good morning, ladies and gentlemen, and welcome ...
|
|
Thursday, May 16, 2024 05:12 AM
Operator: Good morning, and welcome to the Nuvve Holding Corporation First Quarter 2024 Earnings Conference Call. All participants will be in listen-only mode.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.98 | 3.045 | 2.97 | 3.005 | 195,209 |
| 15/05/24 | 2.92 | 3.005 | 2.8792 | 2.92 | 177,406 |
| 14/05/24 | 2.72 | 2.94 | 2.72 | 2.92 | 242,430 |
| 13/05/24 | 2.66 | 2.755 | 2.66 | 2.73 | 179,927 |
| 10/05/24 | 2.60 | 2.69 | 2.5899 | 2.63 | 159,557 |
| 09/05/24 | 2.51 | 2.65 | 2.51 | 2.62 | 112,332 |
| 08/05/24 | 2.60 | 2.6753 | 2.47 | 2.47 | 114,158 |
| 07/05/24 | 2.79 | 2.79 | 2.61 | 2.64 | 208,767 |
| 06/05/24 | 2.51 | 2.77 | 2.50 | 2.74 | 156,988 |
| 03/05/24 | 2.47 | 2.47 | 2.35 | 2.45 | 89,435 |
|
|
||||
|
|
||||
|
|