| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.60▼ | 7.61▼ | 7.60▼ | 7.44▲ | 7.35▲ |
| MA10 | 7.61▼ | 7.59▼ | 7.57▲ | 7.47▲ | 7.16▲ |
| MA20 | 7.59▼ | 7.54▲ | 7.43▲ | 7.30▲ | 6.94▲ |
| MA50 | 7.55▲ | 7.38▲ | 7.46▲ | 7.08▲ | 6.65▲ |
| MA100 | 7.45▲ | 7.47▲ | 7.39▲ | 6.92▲ | 6.53▲ |
| MA200 | 7.40▲ | 7.35▲ | 7.25▲ | 6.61▲ | 6.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.001▲ | 0.026▲ | 0.006▲ | 0.076▲ |
| RSI | 49.090▼ | 58.240▲ | 57.779▲ | 57.880▲ | 60.408▲ |
| STOCH | 40.741 | 85.325▲ | 83.586▲ | 50.980 | 65.942 |
| WILL %R | -100.000▼ | -35.294 | -14.634▲ | -31.765 | -16.667▲ |
| CCI | -113.514▼ | 23.878 | 67.137 | 75.236 | 104.460▲ |
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Saturday, May 11, 2024 11:51 AM
LOMA) stock from “an Underperform” to “a Neutral”. The rating was released on April 08, 2024, according to finviz. We previously noted in another research note published on April 04, 2024 by UBS that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 7.53 | 7.64 | 7.47 | 7.58 | 554,174 |
| 15/05/24 | 7.24 | 7.56 | 7.18 | 7.54 | 499,410 |
| 14/05/24 | 7.24 | 7.40 | 7.05 | 7.15 | 756,769 |
| 13/05/24 | 7.715 | 7.715 | 7.22 | 7.23 | 664,918 |
| 10/05/24 | 7.52 | 7.74 | 7.52 | 7.68 | 935,216 |
| 09/05/24 | 7.47 | 7.52 | 7.43 | 7.50 | 520,008 |
| 08/05/24 | 7.49 | 7.5799 | 7.45 | 7.48 | 822,598 |
| 07/05/24 | 7.74 | 7.85 | 7.4109 | 7.49 | 1,673,834 |
| 06/05/24 | 7.46 | 7.6715 | 7.37 | 7.60 | 2,134,201 |
| 03/05/24 | 7.36 | 7.67 | 7.2899 | 7.42 | 1,068,307 |
|
|
||||
|
|
||||
|
|