|
▼
-4.09%
|
KRKR
|
36Kr Holdings Inc ADR Class A
|
0.3541
|
35,824
|
0.3285
|
0.3669
|
|
▼
-5.26%
|
ABLV
|
Able View Global Inc - Class B
|
1.44
|
790
|
1.44
|
1.48
|
|
0.00%
|
ADTH
|
AdTheorent Holding Company Inc
|
3.24
|
6,495,119
|
3.20
|
3.30
|
|
▼
-0.22%
|
ADV
|
Advantage Solutions Inc. - Class A
|
4.55
|
539,560
|
4.535
|
4.71
|
|
▼
-3.33%
|
ANTE
|
AirNet Technology Inc
|
1.16
|
8,249
|
1.16
|
1.37
|
|
▼
-1.48%
|
AENT
|
Alliance Entertainment Holding Corporation - Class A
|
2.00
|
1,287
|
2.00
|
2.0499
|
|
▼
-0.32%
|
AGAE
|
Allied Gaming & Entertainment Inc
|
0.8151
|
6,914
|
0.8075
|
0.839
|
|
▲
0.31%
|
GOOG
|
Alphabet Inc
|
168.99
|
22,767,056
|
164.98
|
169.85
|
|
▲
0.37%
|
GOOGL
|
Alphabet Inc
|
167.24
|
34,662,432
|
163.05
|
167.96
|
|
▼
-3.41%
|
ATUS
|
Altice USA, Inc
|
1.98
|
8,792,934
|
1.835
|
2.17
|
|
▲
5.43%
|
AMC
|
AMC Entertainment Holdings, Inc
|
3.30
|
35,844,131
|
3.12
|
3.39
|
|
▲
2.69%
|
AMCX
|
AMC Networks Inc
|
11.85
|
384,328
|
11.74
|
11.92
|
|
▲
2.49%
|
AMX
|
America Movil, S.A.B. de C.V
|
19.34
|
1,105,188
|
19.00
|
19.37
|
|
▲
1.85%
|
ANGH
|
Anghami Inc
|
1.10
|
31,672
|
1.07
|
1.11
|
|
▲
4.10%
|
ANGI
|
ANGI Homeservices Inc
|
2.54
|
1,948,908
|
2.40
|
2.62
|
|
▼
-0.59%
|
ATEX
|
Anterix Inc
|
31.98
|
98,350
|
31.955
|
32.71
|
|
▼
-0.12%
|
AREN
|
Arena Group Holdings Inc (The)
|
0.7353
|
15,224
|
0.7006
|
0.7353
|
|
▲
5.84%
|
ASST
|
Asset Entities Inc - Class B
|
0.3917
|
67,195
|
0.3696
|
0.401
|
|
▲
2.81%
|
ATNI
|
ATN International, Inc
|
21.62
|
115,073
|
20.845
|
21.69
|
|
▲
0.18%
|
T
|
AT&T Inc
|
16.85
|
23,867,713
|
16.73
|
16.92
|
|
▲
1.74%
|
ATHM
|
Autohome Inc
|
26.90
|
512,455
|
26.41
|
26.91
|
|
▲
1.49%
|
BIDU
|
Baidu, Inc
|
113.41
|
3,724,504
|
111.50
|
113.87
|
|
▼
-0.32%
|
BAOS
|
Baosheng Media Group Holdings Ltd
|
3.1101
|
577
|
3.1101
|
3.1101
|
|
▲
1.85%
|
BCE
|
BCE Inc
|
33.60
|
2,259,640
|
33.34
|
33.69
|
|
▲
0.21%
|
BODI
|
Beachbody Company Inc (The) - Ordinary Shares - Class A
|
9.77
|
6,213
|
9.55
|
9.77
|
|
▼
-0.12%
|
BBGI
|
Beasley Broadcast Group, Inc
|
0.73
|
14,171
|
0.7236
|
0.75
|
|
▲
0.75%
|
BILI
|
Bilibili Inc
|
14.83
|
7,355,594
|
14.605
|
15.09
|
|
▼
-2.38%
|
BOC
|
Boston Omaha Corp - Class A
|
15.56
|
99,677
|
15.51
|
16.00
|
|
▼
-0.40%
|
BREA
|
Brera Holdings PLC - Class B
|
1.25
|
26,622
|
1.19
|
1.29
|
|
▲
5.93%
|
BZFD
|
BuzzFeed Inc - Class A
|
0.4181
|
1,489,877
|
0.381
|
0.43
|
|
▼
-4.43%
|
CABO
|
Cable One, Inc
|
378.45
|
162,639
|
369.13
|
408.415
|
|
▲
6.51%
|
CDLX
|
Cardlytics, Inc
|
14.88
|
1,065,391
|
14.10
|
15.21
|
|
▲
2.33%
|
LUMN
|
CenturyLink Inc.
|
1.32
|
14,101,887
|
1.31
|
1.44
|
|
▲
1.50%
|
CHTR
|
Charter Communications, Inc
|
265.93
|
865,790
|
264.23
|
269.76
|
|
▼
-0.51%
|
CCG
|
Cheche Group Inc - Class A
|
1.95
|
13,995
|
1.92
|
2.0799
|
|
▲
1.82%
|
CHR
|
Cheer Holding Inc
|
2.79
|
10,062
|
2.70
|
2.7922
|
|
▼
-0.25%
|
CMCM
|
Cheetah Mobile Inc
|
3.97
|
30,860
|
3.86
|
4.0055
|
|
▼
-0.12%
|
CSSE
|
Chicken Soup for the Soul Entertainment, Inc
|
0.3416
|
3,190,215
|
0.3229
|
0.3657
|
|
▼
-8.40%
|
CNET
|
ChinaNet Online Holdings, Inc
|
0.85
|
91,800
|
0.7623
|
0.98
|
|
▲
1.43%
|
CHT
|
Chunghwa Telecom Co., Ltd
|
38.28
|
79,725
|
38.01
|
38.37
|
|
▲
0.61%
|
CMPR
|
Cimpress N.V
|
83.09
|
206,995
|
82.09
|
85.54
|
|
▲
0.74%
|
CNK
|
Cinemark Holdings, Inc
|
17.72
|
3,420,747
|
17.56
|
18.52
|
|
▲
4.13%
|
CNVS
|
Cineverse Corp - Class A
|
0.8251
|
73,312
|
0.79
|
0.84
|
|
▼
-3.23%
|
CCO
|
Clear Channel Outdoor Holdings, Inc
|
1.50
|
1,472,156
|
1.50
|
1.60
|
|
▼
-0.69%
|
CCOI
|
Cogent Communications Holdings, Inc
|
63.07
|
407,753
|
62.93
|
64.5719
|
|
▼
-0.38%
|
ADD
|
Color Star Technology Co Ltd
|
0.2389
|
14,787
|
0.2213
|
0.2595
|
|
▲
0.86%
|
CMCSA
|
Comcast Corporation
|
38.69
|
22,278,714
|
38.375
|
38.84
|
|
▲
5.19%
|
SCOR
|
comScore, Inc
|
14.40
|
5,789
|
14.08
|
14.70
|
|
▼
-0.23%
|
CNSL
|
Consolidated Communications Holdings, Inc
|
4.32
|
353,407
|
4.32
|
4.37
|
|
▲
1.02%
|
PODC
|
Courtside Group Inc.
|
1.99
|
14,278
|
1.98
|
2.05
|
|
▲
2.00%
|
CXDO
|
Crexendo Inc.
|
4.58
|
74,400
|
4.52
|
4.75
|
|
▲
1.67%
|
CRTO
|
Criteo S.A
|
37.77
|
209,207
|
36.7449
|
38.39
|
|
▲
4.17%
|
CMLS
|
Cumulus Media Inc
|
2.75
|
72,676
|
2.65
|
3.07
|
|
▲
1.82%
|
CURI
|
CuriosityStream Inc Class A
|
1.12
|
92,415
|
1.10
|
1.15
|
|
▼
-1.08%
|
DALN
|
DallasNews Corporation - Class A
|
3.66
|
16,563
|
3.6375
|
3.7399
|
|
▲
0.69%
|
PLAY
|
Dave & Buster's Entertainment, Inc
|
52.82
|
841,506
|
52.60
|
54.3303
|
|
▼
-0.23%
|
DLX
|
Deluxe Corporation
|
21.52
|
254,665
|
21.06
|
21.96
|
|
▲
9.95%
|
DGLY
|
Digital Ally, Inc
|
2.6387
|
18,173
|
2.3602
|
2.7313
|
|
▼
-0.56%
|
DRCT
|
Direct Digital Holdings Inc Class A
|
5.35
|
63,626
|
5.30
|
5.6999
|
|
▼
-4.69%
|
DLPN
|
Dolphin Entertainment, Inc
|
1.22
|
20,476
|
1.21
|
1.29
|
|
▼
-0.44%
|
DASH
|
DoorDash Inc - Class A
|
113.81
|
6,210,790
|
112.89
|
116.7474
|
|
▼
-0.38%
|
DDI
|
DoubleDown Interactive Co Ltd - ADR
|
10.62
|
21,104
|
10.2655
|
10.7014
|
|
▼
-0.22%
|
DOYU
|
DouYu International Holdings Limited
|
9.07
|
59,323
|
9.05
|
9.23
|
|
▼
-6.86%
|
EDUC
|
Educational Development Corporation
|
1.90
|
24,392
|
1.90
|
2.0514
|
|
▲
0.82%
|
EA
|
Electronic Arts Inc
|
129.56
|
1,641,626
|
129.01
|
130.465
|
|
▲
0.51%
|
EEX
|
Emerald Expositions Events, Inc
|
5.95
|
41,826
|
5.80
|
6.13
|
|
▲
0.04%
|
EDR
|
Endeavor Group Holdings Inc - Class A
|
26.50
|
1,764,990
|
26.47
|
26.55
|
|
▼
-4.38%
|
GAME
|
Engine Media Holdings Inc
|
1.31
|
224,462
|
1.28
|
1.40
|
|
▼
-2.17%
|
EVC
|
Entravision Communications Corporation
|
2.25
|
960,969
|
2.04
|
2.25
|
|
▲
1.02%
|
EVER
|
EverQuote, Inc
|
21.75
|
586,873
|
21.55
|
22.105
|
|
▲
9.33%
|
FNGR
|
FingerMotion Inc
|
3.75
|
566,097
|
3.41
|
3.79
|
|
▲
0.91%
|
FVRR
|
Fiverr International Ltd
|
20.99
|
764,001
|
20.71
|
21.34
|
|
▲
5.42%
|
FLNT
|
Fluent, Inc
|
3.50
|
48,496
|
3.31
|
3.5545
|
|
▼
-0.36%
|
FWONA
|
Formula One Group
|
62.89
|
30,398
|
62.87
|
64.27
|
|
▼
-0.47%
|
FWONK
|
Formula One Group
|
70.55
|
719,733
|
70.47
|
72.42
|
|
▲
1.13%
|
FOX
|
Fox Corporation
|
29.58
|
717,570
|
29.30
|
29.61
|
|
▲
1.42%
|
FOXA
|
Fox Corporation
|
32.11
|
2,587,669
|
31.73
|
32.135
|
|
▲
6.75%
|
FYBR
|
Frontier Communications Parent Inc
|
25.62
|
3,240,983
|
24.905
|
27.41
|
|
▼
-11.61%
|
FUBO
|
fuboTV Inc.
|
1.37
|
32,029,872
|
1.36
|
1.69
|
|
▼
-4.46%
|
BHAT
|
Fujian Blue Hat Interactive Entertainment Technology Ltd
|
1.07
|
76,359
|
1.02
|
1.09
|
|
0.00%
|
GAIA
|
Gaia, Inc
|
3.85
|
20,805
|
3.85
|
3.9601
|
|
▲
3.59%
|
GCI
|
Gannett Co., Inc
|
3.17
|
3,085,499
|
3.03
|
3.2199
|
|
▲
0.97%
|
GXAI
|
Gaxos.AI Inc
|
4.63
|
21,013
|
4.3401
|
4.6599
|
|
▼
-0.03%
|
GDC
|
GD Culture Group Limited
|
0.698
|
56,236
|
0.6762
|
0.72
|
|
▲
1.14%
|
GENI
|
Genius Sports Limited
|
5.32
|
1,491,241
|
5.25
|
5.43
|
|
▲
4.75%
|
GETY
|
Getty Images Holdings Inc - Class A
|
3.97
|
468,864
|
3.89
|
4.09
|
|
▲
0.14%
|
GIGM
|
GigaMedia Limited
|
1.40
|
2,883
|
1.39
|
1.40
|
|
▲
0.78%
|
GSAT
|
Globalstar, Inc
|
1.30
|
1,902,619
|
1.28
|
1.3203
|
|
▼
-0.99%
|
GOGO
|
Gogo Inc
|
9.02
|
987,994
|
9.005
|
9.375
|
|
▲
2.44%
|
GMGI
|
Golden Matrix Group Inc
|
4.20
|
111,221
|
3.97
|
4.33
|
|
▲
2.07%
|
GRVY
|
Gravity Co., Ltd
|
67.50
|
29,626
|
65.97
|
68.00
|
|
▲
2.28%
|
GTN.A
|
Gray Television, Inc
|
8.7959
|
785
|
8.28
|
8.7959
|
|
▲
0.62%
|
GTN
|
Gray Television, Inc
|
6.48
|
805,048
|
6.44
|
6.68
|
|
▲
4.00%
|
GROM
|
Grom Social Enterprises Inc
|
0.59
|
14,264
|
0.55
|
0.60
|
|
▼
-0.53%
|
GRPN
|
Groupon, Inc
|
11.22
|
730,863
|
11.03
|
11.656
|
|
▲
6.02%
|
TV
|
Grupo Televisa, S.A.B
|
3.17
|
1,242,659
|
3.02
|
3.1875
|
|
▲
2.00%
|
HOFV
|
Hall of Fame Resort & Entertainment Company
|
3.06
|
35,401
|
2.9414
|
3.078
|
|
▲
2.03%
|
HRYU
|
Hanryu Holdings Inc
|
0.5426
|
133,165
|
0.5318
|
0.5679
|
|
▼
-2.92%
|
HAO
|
Haoxi Health Technology Ltd. - Class A
|
8.65
|
239,755
|
8.06
|
10.60
|
|
▲
0.42%
|
HUYA
|
HUYA Inc
|
4.77
|
962,938
|
4.615
|
4.8195
|
|
▲
2.63%
|
IAC
|
IAC/InterActiveCorp
|
55.07
|
14,520,543
|
53.34
|
55.65
|
|
▼
-1.59%
|
ICLK
|
iClick Interactive Asia Group Limited
|
1.24
|
20,631
|
1.21
|
1.27
|
|
▲
1.30%
|
IDT
|
IDT Corporation
|
38.13
|
48,760
|
37.35
|
38.27
|
|
▲
0.90%
|
IHRT
|
iHeartMedia, Inc
|
2.25
|
289,434
|
2.24
|
2.34
|
|
▼
-0.26%
|
IHS
|
IHS Holding Ltd
|
3.80
|
142,236
|
3.77
|
3.885
|
|
▲
2.01%
|
IMAX
|
IMAX Corporation
|
16.71
|
584,168
|
16.44
|
16.80
|
|
▲
2.65%
|
CTV
|
Innovid Corp
|
2.32
|
132,743
|
2.25
|
2.43
|
|
▲
0.71%
|
IAS
|
Integral Ad Science Holding Corp
|
9.95
|
978,534
|
9.835
|
10.20
|
|
▼
-1.76%
|
INUV
|
Inuvo, Inc
|
0.324
|
184,214
|
0.32
|
0.335
|
|
▼
-0.20%
|
IQ
|
iQIYI, Inc
|
5.08
|
12,902,482
|
5.02
|
5.17
|
|
▼
-2.13%
|
IRDM
|
Iridium Communications Inc
|
30.32
|
765,521
|
30.27
|
31.63
|
|
▼
-0.66%
|
IZEA
|
IZEA Worldwide, Inc
|
3.01
|
57,327
|
2.88
|
3.0999
|
|
▼
-1.86%
|
JFIN
|
Jiayin Group Inc
|
6.33
|
12,814
|
6.33
|
6.51
|
|
▼
-1.33%
|
WLY
|
John Wiley & Sons Inc. - Class A
|
37.81
|
258,490
|
37.695
|
38.875
|
|
0.00%
|
WLYB
|
John Wiley & Sons Inc. - Class B
|
38.13
|
119
|
38.13
|
38.13
|
|
▼
-0.92%
|
TOON
|
Kartoon Studios Inc
|
1.08
|
102,999
|
1.08
|
1.10
|
|
▲
4.98%
|
KORE
|
Kore Group Holdings Inc
|
0.8138
|
40,434
|
0.78
|
0.8621
|
|
▲
0.78%
|
KT
|
KT Corporation
|
12.84
|
319,488
|
12.745
|
12.85
|
|
▼
-5.11%
|
KUKE
|
Kuke Music Holding Ltd - ADR
|
2.60
|
351,816
|
2.60
|
4.07
|
|
▼
-2.00%
|
LEE
|
Lee Enterprises, Incorporated
|
12.25
|
3,190
|
12.25
|
12.4122
|
|
▼
-1.96%
|
LDWY
|
Lendway Inc
|
6.00
|
4,938
|
6.00
|
6.1201
|
|
▲
0.84%
|
LBRDK
|
Liberty Broadband Corporation
|
51.88
|
602,709
|
51.62
|
52.85
|
|
▲
1.24%
|
LBRDA
|
Liberty Broadband Corporation
|
52.27
|
109,297
|
52.00
|
53.04
|
|
▲
0.60%
|
LBTYA
|
Liberty Global Plc
|
16.74
|
1,874,933
|
16.475
|
17.03
|
|
▲
0.76%
|
LBTYK
|
Liberty Global Plc
|
17.27
|
1,757,961
|
17.00
|
17.56
|
|
▲
0.88%
|
LILAK
|
Liberty Latin America Ltd
|
8.01
|
668,086
|
7.92
|
8.14
|
|
▲
0.88%
|
LILA
|
Liberty Latin America Ltd
|
8.04
|
156,532
|
7.96
|
8.16
|
|
▲
5.62%
|
LLYVA
|
Liberty Media Corp. (New Liberty Live) Series A
|
37.75
|
283,962
|
36.31
|
38.46
|
|
▲
5.80%
|
LLYVK
|
Liberty Media Corp. (New Liberty Live) Series C
|
39.23
|
786,110
|
37.72
|
40.11
|
|
▲
1.91%
|
LGF.B
|
Lions Gate Entertainment Corp
|
10.15
|
656,636
|
9.87
|
10.19
|
|
▲
1.68%
|
LGF.A
|
Lions Gate Entertainment Corp
|
10.87
|
597,936
|
10.59
|
10.89
|
|
▲
7.24%
|
LYV
|
Live Nation Entertainment, Inc
|
94.66
|
5,775,969
|
92.30
|
97.04
|
|
▲
1.05%
|
LVO
|
LiveOne Inc
|
1.93
|
211,443
|
1.895
|
1.97
|
|
▼
-5.80%
|
LCFY
|
Locafy Limited
|
2.5245
|
631
|
2.5245
|
2.7001
|
|
▲
0.60%
|
LPTV
|
Loop Media Inc
|
0.32
|
1,171,853
|
0.2937
|
0.35
|
|
▲
0.73%
|
MSGS
|
Madison Square Garden Sports Corp. Class A
|
184.65
|
156,538
|
183.855
|
192.71
|
|
▲
1.43%
|
MGNI
|
Magnite Inc.
|
9.25
|
1,219,101
|
9.17
|
9.47
|
|
▼
-2.02%
|
MANU
|
Manchester United plc
|
15.49
|
828,409
|
15.48
|
15.905
|
|
0.00%
|
MCHX
|
Marchex, Inc
|
1.36
|
6,033
|
1.36
|
1.38
|
|
▲
2.05%
|
MTCH
|
Match Group, Inc
|
31.93
|
5,812,861
|
31.57
|
32.29
|
|
▲
0.54%
|
MAX
|
MediaAlpha Inc. Class A
|
22.20
|
1,211,882
|
20.96
|
22.998
|
|
▲
0.95%
|
MDIA
|
Mediaco Holding Inc Class A
|
2.13
|
63,064
|
2.02
|
2.20
|
|
▼
-1.28%
|
MPU
|
Mega Matrix Corp
|
2.31
|
230,781
|
2.2285
|
2.40
|
|
▲
2.33%
|
META
|
Meta Platforms Inc.
|
451.96
|
16,481,356
|
443.85
|
454.17
|
|
▼
-0.34%
|
MGOL
|
MGO Global Inc
|
0.232
|
63,299
|
0.2212
|
0.2436
|
|
▲
1.33%
|
TIGO
|
Millicom International Cellular S.A
|
21.33
|
34,128
|
21.21
|
21.38
|
|
▼
-2.86%
|
MGAM
|
Mobile GlobalEsports Inc
|
0.034
|
49,837
|
0.031
|
0.0375
|
|
▲
0.98%
|
MOMO
|
Momo Inc
|
6.19
|
1,048,654
|
6.01
|
6.20
|
|
▼
-1.55%
|
MNY
|
MoneyHero Ltd - Class A
|
1.91
|
151,222
|
1.88
|
2.0389
|
|
▼
-0.87%
|
MSGM
|
Motorsport Games Inc - Class A
|
2.28
|
5,519
|
2.27
|
2.3499
|
|
▲
4.37%
|
MMV
|
MultiMetaVerse Holdings Limited - Class A
|
0.549
|
16,361
|
0.52
|
0.5709
|
|
▲
0.66%
|
NCMI
|
National CineMedia, Inc
|
4.57
|
389,234
|
4.51
|
4.66
|
|
▲
2.22%
|
NRDS
|
Nerdwallet Inc - Class A
|
13.81
|
408,401
|
13.54
|
13.98
|
|
▲
4.11%
|
NTES
|
NetEase, Inc
|
103.02
|
2,724,344
|
99.91
|
103.88
|
|
▲
2.51%
|
NFLX
|
Netflix, Inc
|
579.34
|
3,306,936
|
565.16
|
580.26
|
|
▲
1.96%
|
NWSA
|
News Corporation
|
24.47
|
2,640,714
|
24.17
|
24.525
|
|
▲
1.94%
|
NWS
|
News Corporation
|
25.26
|
534,973
|
24.92
|
25.33
|
|
▲
1.38%
|
NXST
|
Nexstar Media Group, Inc
|
166.56
|
272,399
|
165.48
|
168.355
|
|
▼
-0.92%
|
KIND
|
Nextdoor Holdings Inc - Class A
|
2.15
|
693,547
|
2.13
|
2.21
|
|
0.00%
|
GDEV
|
Nexters Inc
|
2.1517
|
311
|
2.1517
|
2.1517
|
|
▼
-0.29%
|
NEXN
|
Nexxen International Ltd. - ADR
|
5.52
|
29,408
|
5.52
|
5.652
|
|
▲
0.13%
|
OMC
|
Omnicom Group Inc
|
92.75
|
1,436,571
|
92.50
|
93.56
|
|
▲
5.86%
|
ONFO
|
Onfolio Holdings Inc
|
0.56
|
37,146
|
0.5243
|
0.5779
|
|
▲
4.55%
|
OPRA
|
Opera Limited
|
13.78
|
730,930
|
13.26
|
13.86
|
|
▲
1.17%
|
ORAN
|
Orange S.A
|
11.22
|
248,679
|
11.175
|
11.26
|
|
▼
-0.68%
|
OB
|
Outbrain Inc
|
4.41
|
114,219
|
4.34
|
4.505
|
|
▼
-14.10%
|
PARAA
|
Paramount Global - Class A
|
22.42
|
221,522
|
22.3357
|
26.31
|
|
▼
-7.00%
|
PARA
|
Paramount Global - Class B
|
12.89
|
67,049,331
|
12.86
|
14.54
|
|
▲
1.14%
|
PSO
|
Pearson plc
|
12.41
|
362,397
|
12.35
|
12.45
|
|
▲
0.16%
|
PERI
|
Perion Network Ltd
|
12.86
|
638,323
|
12.59
|
13.055
|
|
▲
0.62%
|
TLK
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
|
19.47
|
483,834
|
19.41
|
19.79
|
|
▲
0.48%
|
FENG
|
Phoenix New Media Limited
|
2.11
|
12,242
|
1.9801
|
2.16
|
|
▼
-0.22%
|
PINS
|
Pinterest, Inc
|
40.41
|
9,685,456
|
40.16
|
41.14
|
|
▲
2.62%
|
MYPS
|
PLAYSTUDIOS Inc - Class A
|
2.35
|
179,551
|
2.28
|
2.35
|
|
▲
1.31%
|
PLTK
|
Playtika Holding Corp
|
7.76
|
734,113
|
7.70
|
7.835
|
|
▲
1.32%
|
PHI
|
PLDT Inc
|
23.88
|
35,879
|
23.44
|
23.90
|
|
▼
-1.23%
|
CPOP
|
Pop Culture Group Co Ltd - Class A
|
1.60
|
9,707
|
1.5538
|
1.7075
|
|
▲
0.49%
|
PGRU
|
PropertyGuru Group Ltd
|
4.07
|
6,995
|
3.9533
|
4.12
|
|
▲
0.85%
|
QNST
|
QuinStreet, Inc
|
18.90
|
434,937
|
18.70
|
19.08
|
|
▼
-0.73%
|
RDCM
|
RADCOM Ltd
|
9.52
|
19,864
|
9.235
|
9.8199
|
|
▲
2.60%
|
RDIB
|
Reading International, Inc
|
15.80
|
780
|
15.30
|
16.00
|
|
0.00%
|
RDI
|
Reading International, Inc
|
1.70
|
1,296
|
1.70
|
1.74
|
|
▼
-2.22%
|
RDDT
|
Reddit Inc. - Ordinary Shares - Class A
|
46.64
|
1,172,338
|
46.24
|
48.70
|
|
▼
-1.72%
|
RSVR
|
Reservoir Media Inc
|
8.56
|
31,694
|
8.48
|
8.815
|
|
▼
-1.25%
|
RBBN
|
Ribbon Communications Inc
|
3.17
|
229,232
|
3.15
|
3.285
|
|
▲
5.09%
|
RBLX
|
Roblox Corporation - Class A
|
39.24
|
8,480,820
|
38.50
|
39.47
|
|
▲
1.37%
|
RCI
|
Rogers Communications Inc
|
38.43
|
805,862
|
38.02
|
38.58
|
|
▼
-1.39%
|
ROKU
|
Roku, Inc
|
59.11
|
3,904,550
|
58.70
|
61.48
|
|
▲
0.78%
|
SGA
|
Saga Communications, Inc
|
23.36
|
7,496
|
23.04
|
23.56
|
|
▲
0.56%
|
SCHL
|
Scholastic Corporation
|
36.15
|
122,057
|
35.805
|
36.32
|
|
▼
-1.01%
|
SJ
|
Scienjoy Holding Corporation
|
0.8066
|
26,923
|
0.77
|
0.86
|
|
▲
1.66%
|
SHEN
|
Shenandoah Telecommunications Company
|
13.47
|
295,704
|
11.87
|
13.595
|
|
▼
-6.01%
|
SSTK
|
Shutterstock, Inc
|
39.24
|
614,846
|
38.97
|
44.09
|
|
▼
-0.82%
|
SIFY
|
Sify Technologies Limited
|
1.21
|
10,658
|
1.20
|
1.225
|
|
▼
-0.68%
|
SBGI
|
Sinclair Broadcast Group, Inc
|
13.21
|
148,500
|
13.12
|
13.50
|
|
▲
2.30%
|
SIRI
|
Sirius XM Holdings Inc
|
3.12
|
15,324,219
|
3.07
|
3.14
|
|
▲
0.78%
|
SKLZ
|
Skillz Inc - Class A
|
6.43
|
85,741
|
6.34
|
6.51
|
|
▲
0.73%
|
SKM
|
SK Telecom Co.,Ltd
|
20.80
|
130,690
|
20.75
|
20.83
|
|
▼
-4.08%
|
SNAL
|
Snail Inc - Class A
|
0.94
|
12,793
|
0.94
|
0.99
|
|
▼
-0.31%
|
SNAP
|
Snap Inc
|
16.25
|
23,887,815
|
16.04
|
16.53
|
|
▲
6.03%
|
SWAG
|
Software Acquisition Group Inc III - Class A
|
1.23
|
13,458
|
1.2001
|
1.32
|
|
▲
1.61%
|
SOHU
|
Sohu.com Limited
|
11.96
|
52,562
|
11.56
|
11.99
|
|
▼
-3.97%
|
SOGP
|
Sound Group Inc - ADR
|
2.6601
|
24,425
|
2.44
|
2.81
|
|
▲
0.30%
|
SPHR
|
Sphere Entertainment Co - Class A
|
40.51
|
436,152
|
40.33
|
41.95
|
|
▲
0.65%
|
SPOT
|
Spotify Technology S.A
|
296.07
|
1,503,922
|
292.04
|
298.82
|
|
▼
-3.23%
|
STGW
|
Stagwell Inc - Class A
|
6.90
|
692,394
|
6.82
|
7.21
|
|
▼
-1.56%
|
STBX
|
Starbox Group Holdings Ltd
|
0.1702
|
73,312
|
0.1646
|
0.179
|
|
▼
-3.69%
|
STCN
|
Steel Connect, Inc
|
12.02
|
4,525
|
11.95
|
12.44
|
|
▼
-3.38%
|
SLE
|
Super League Enterprise Inc
|
1.43
|
36,063
|
1.4177
|
1.58
|
|
▲
0.68%
|
TBLA
|
Taboola.com Ltd
|
4.43
|
826,444
|
4.42
|
4.51
|
|
▲
1.96%
|
TTWO
|
Take-Two Interactive Software, Inc
|
145.88
|
1,075,136
|
143.95
|
146.28
|
|
▼
-2.68%
|
TTGT
|
TechTarget, Inc
|
28.00
|
47,551
|
27.93
|
29.33
|
|
▲
0.14%
|
TGNA
|
TEGNA Inc
|
14.17
|
1,053,654
|
14.105
|
14.33
|
|
▲
8.47%
|
TEO
|
Telecom Argentina S.A
|
8.58
|
432,909
|
8.00
|
8.58
|
|
▲
3.22%
|
VIV
|
Telefônica Brasil S.A
|
9.95
|
1,045,264
|
9.86
|
10.01
|
|
▲
1.33%
|
TEF
|
Telefonica, S.A
|
4.56
|
530,632
|
4.54
|
4.57
|
|
▼
-11.41%
|
TDS
|
Telephone and Data Systems, Inc
|
14.36
|
2,467,623
|
14.04
|
16.76
|
|
▲
0.06%
|
TU
|
TELUS Corporation
|
16.38
|
2,414,993
|
16.335
|
16.59
|
|
▲
3.45%
|
TME
|
Tencent Music Entertainment Group
|
13.50
|
7,235,529
|
12.96
|
13.50
|
|
▲
1.18%
|
SSP
|
The E.W. Scripps Company
|
4.27
|
564,356
|
4.235
|
4.53
|
|
▲
0.62%
|
IPG
|
The Interpublic Group of Companies, Inc
|
30.72
|
2,066,467
|
30.63
|
31.01
|
|
▲
0.62%
|
BATRK
|
The Liberty Braves Group
|
38.79
|
148,330
|
38.34
|
39.095
|
|
▲
1.04%
|
BATRA
|
The Liberty Braves Group
|
41.77
|
35,399
|
41.32
|
41.97
|
|
▲
1.09%
|
LSXMK
|
The Liberty SiriusXM Group
|
25.05
|
1,204,331
|
24.83
|
25.285
|
|
▲
1.45%
|
LSXMA
|
The Liberty SiriusXM Group
|
25.13
|
1,134,770
|
24.87
|
25.30
|
|
▲
1.19%
|
LSXMB
|
The Liberty SiriusXM Group
|
25.50
|
210
|
25.50
|
25.50
|
|
▼
-1.16%
|
MCS
|
The Marcus Corporation
|
11.91
|
1,016,628
|
11.69
|
12.17
|
|
▲
1.33%
|
NYT
|
The New York Times Company
|
45.04
|
1,368,086
|
44.61
|
45.33
|
|
▲
0.92%
|
DIS
|
The Walt Disney Company
|
113.66
|
7,409,852
|
112.7996
|
114.11
|
|
▼
-11.07%
|
THRY
|
Thryv Holdings Inc.
|
21.495
|
590,117
|
21.49
|
24.57
|
|
▲
2.88%
|
TIMB
|
TIM S.A. Sponsored ADR
|
18.20
|
593,897
|
17.93
|
18.28
|
|
▲
3.14%
|
TKO
|
TKO Group Holdings Inc - Class A
|
98.32
|
1,323,653
|
95.73
|
98.99
|
|
▼
-0.19%
|
TMUS
|
T-Mobile US, Inc
|
164.60
|
4,274,939
|
163.56
|
165.24
|
|
▲
0.16%
|
TSQ
|
Townsquare Media, Inc
|
12.49
|
47,703
|
12.27
|
12.61
|
|
▲
2.42%
|
TZOO
|
Travelzoo
|
8.89
|
101,224
|
8.74
|
9.09
|
|
▼
-3.98%
|
TRVG
|
trivago N.V
|
2.41
|
72,403
|
2.40
|
2.53
|
|
▼
-1.04%
|
TRUE
|
TrueCar, Inc
|
2.85
|
76,347
|
2.85
|
2.92
|
|
▼
-7.10%
|
TRUG
|
TruGolf Holdings Inc - Class A
|
1.57
|
35,618
|
1.5401
|
1.695
|
|
▼
-1.54%
|
DJT
|
Trump Media & Technology Group Corp.
|
47.93
|
5,730,305
|
44.29
|
48.91
|
|
▲
14.74%
|
TC
|
TuanChe Limited
|
2.18
|
131,227
|
1.90
|
2.18
|
|
▲
1.13%
|
TKC
|
Turkcell Iletisim Hizmetleri A.S
|
6.29
|
134,189
|
6.23
|
6.315
|
|
▲
0.60%
|
TWLO
|
Twilio Inc
|
61.89
|
2,243,789
|
61.50
|
62.75
|
|
▼
-6.23%
|
UCL
|
uCloudlink Group Inc. Sponsored ADR Class A
|
1.43
|
8,665
|
1.425
|
1.54
|
|
▼
-8.48%
|
USM
|
United States Cellular Corporation
|
34.10
|
760,769
|
33.75
|
37.42
|
|
▼
-6.35%
|
UPXI
|
Upexi Inc
|
0.426
|
57,183
|
0.4075
|
0.4554
|
|
▼
-0.77%
|
UPWK
|
Upwork Inc
|
12.89
|
2,468,247
|
12.76
|
13.30
|
|
▼
-0.52%
|
UONE
|
Urban One, Inc
|
1.92
|
139,644
|
1.89
|
2.02
|
|
▲
7.74%
|
UONEK
|
Urban One, Inc
|
1.67
|
45,379
|
1.56
|
1.67
|
|
▼
-0.08%
|
VEON
|
VEON Ltd
|
24.80
|
6,322
|
24.5001
|
24.9792
|
|
▼
-0.10%
|
VZ
|
Verizon Communications Inc
|
38.89
|
12,837,931
|
38.75
|
39.19
|
|
▲
2.04%
|
SEAT
|
Vivid Seats Inc - Class A
|
5.49
|
1,055,908
|
5.36
|
5.51
|
|
▲
1.06%
|
VOD
|
Vodafone Group Plc
|
8.62
|
3,023,157
|
8.54
|
8.64
|
|
▼
-2.50%
|
VSME
|
Vs Media Holdings Ltd. - Class A
|
0.39
|
155,383
|
0.375
|
0.40
|
|
▲
0.25%
|
WBD
|
Warner Bros.Discovery Inc - Class A
|
7.97
|
35,294,601
|
7.91
|
8.28
|
|
▲
2.77%
|
WMG
|
Warner Music Group Corp. Class A
|
34.14
|
1,465,500
|
33.41
|
34.19
|
|
▲
4.09%
|
WB
|
Weibo Corporation
|
9.67
|
4,846,311
|
9.21
|
9.78
|
|
▲
28.23%
|
WOW
|
WideOpenWest, Inc
|
4.86
|
6,102,866
|
4.65
|
5.03
|
|
▲
1.58%
|
WIMI
|
WiMi Hologram Cloud Inc ADR Class B
|
0.9599
|
266,641
|
0.9401
|
1.01
|
|
▲
1.09%
|
WPP
|
WPP plc
|
51.07
|
135,562
|
50.97
|
51.67
|
|
▲
1.85%
|
XNET
|
Xunlei Limited
|
1.65
|
52,414
|
1.61
|
1.68
|
|
▼
-0.02%
|
YELP
|
Yelp Inc
|
39.99
|
600,025
|
39.80
|
40.57
|
|
▼
-0.15%
|
YY
|
YY Inc
|
33.77
|
329,758
|
33.43
|
34.09
|
|
▲
8.49%
|
ZDGE
|
Zedge, Inc
|
2.62
|
72,436
|
2.52
|
2.7699
|
|
▲
2.71%
|
ZH
|
Zhihu Inc - ADR
|
0.678
|
1,569,407
|
0.6652
|
0.693
|
|
▲
0.54%
|
ZD
|
Ziff Davis Inc
|
53.88
|
350,168
|
53.225
|
55.20
|
|
▲
2.13%
|
Z
|
Zillow Group, Inc
|
40.69
|
5,360,468
|
40.50
|
42.405
|
|
▲
2.25%
|
ZG
|
Zillow Group, Inc
|
40.07
|
900,445
|
39.875
|
41.82
|
