| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.81▲ | 8.86▼ | 8.91▼ | 9.21▼ | 11.40▼ |
| MA10 | 8.82▼ | 8.93▼ | 9.08▼ | 10.93▼ | 12.91▼ |
| MA20 | 8.83▼ | 9.12▼ | 9.27▼ | 11.84▼ | 9.94▼ |
| MA50 | 8.92▼ | 9.34▼ | 9.31▼ | 12.59▼ | 10.44▼ |
| MA100 | 9.09▼ | 9.71▼ | 11.74▼ | 9.89▼ | 9.47▼ |
| MA200 | 9.28▼ | 11.78▼ | 12.21▼ | 11.07▼ | 48.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.027▼ | -0.015▼ | -0.506▼ | -0.094▼ |
| RSI | 41.776▼ | 24.620▼ | 28.259▼ | 35.642▼ | 45.513▼ |
| STOCH | 53.946 | 10.275▼ | 8.557▼ | 17.423▼ | 34.936 |
| WILL %R | -47.826 | -91.176▼ | -92.771▼ | -86.902▼ | -80.785▼ |
| CCI | -20.392 | -123.368▼ | -112.003▼ | -74.628 | -52.871 |
| CDL | $CDLX Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 9.25 | 9.25 | 8.76 | 8.79 | 831,171 |
| 16/05/24 | 9.44 | 9.58 | 9.26 | 9.26 | 623,032 |
| 15/05/24 | 9.82 | 9.82 | 9.16 | 9.38 | 1,241,323 |
| 14/05/24 | 9.74 | 10.01 | 9.39 | 9.49 | 1,364,058 |
| 13/05/24 | 9.08 | 9.50 | 8.98 | 9.13 | 1,647,425 |
| 10/05/24 | 9.45 | 9.57 | 8.575 | 8.81 | 2,553,650 |
| 09/05/24 | 9.87 | 10.13 | 7.72 | 9.27 | 9,162,261 |
| 08/05/24 | 14.79 | 15.45 | 14.48 | 14.60 | 2,005,844 |
| 07/05/24 | 15.38 | 15.8893 | 15.07 | 15.41 | 897,338 |
| 06/05/24 | 15.00 | 15.45 | 14.9612 | 15.20 | 828,854 |
|
|
||||
|
|
||||
|
|