| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.48▲ | 11.40▲ | 11.40▲ | 11.56▼ | 12.07▼ |
| MA10 | 11.40▲ | 11.39▲ | 11.45▲ | 12.02▼ | 11.77▼ |
| MA20 | 11.41▲ | 11.47▲ | 11.52▲ | 12.15▼ | 11.24▲ |
| MA50 | 11.49▲ | 11.56▼ | 11.81▼ | 11.78▼ | 10.56▲ |
| MA100 | 11.55▼ | 12.02▼ | 12.09▼ | 11.23▲ | 9.35▲ |
| MA200 | 11.94▼ | 12.12▼ | 12.23▼ | 10.36▲ | 9.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.012▲ | 0.017▲ | -0.135▼ | 0.049▲ |
| RSI | 63.083▲ | 53.769▲ | 47.775▼ | 40.831▼ | 54.955▲ |
| STOCH | 95.766▲ | 39.073 | 30.624 | 12.945▼ | 56.427 |
| WILL %R | 0.000▲ | -6.122▲ | -25.806 | -85.093▼ | -56.583 |
| CCI | 144.169▲ | 91.262 | 31.427 | -110.662▼ | 18.172 |
|
Friday, May 17, 2024 07:36 AM
TOKYO, May 17, 2024 (GLOBE NEWSWIRE) -- (Nasdaq: SYT) (“SYLA” or “the Company”), operator of the largest membership real estate crowdfunding platform in Japan, Rimawari-kun, will participate in the ...
|
|
Friday, May 17, 2024 05:22 AM
The rename comes with a new logo, website and, as of Friday, stock ticker: Entero will now trade on the Nasdaq as “ENTO ... awareness around celiac disease on the Nasdaq Tower in Times Square on ...
|
|
Thursday, May 16, 2024 06:00 AM
TOKYO, May 16, 2024 (GLOBE NEWSWIRE) -- (Nasdaq: SYT) (“SYLA” or “the Company”), operator of the largest membership real estate crowdfunding platform in Japan, Rimawari-kun, will participate in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 11.57 | 11.57 | 11.31 | 11.55 | 45,588 |
| 16/05/24 | 11.54 | 11.62 | 11.49 | 11.555 | 29,641 |
| 15/05/24 | 11.72 | 11.72 | 11.46 | 11.58 | 39,918 |
| 14/05/24 | 11.50 | 11.74 | 11.44 | 11.57 | 54,286 |
| 13/05/24 | 12.185 | 12.185 | 11.56 | 11.56 | 74,212 |
| 10/05/24 | 12.22 | 12.3102 | 11.75 | 12.18 | 94,412 |
| 09/05/24 | 12.56 | 12.7368 | 12.16 | 12.20 | 68,514 |
| 08/05/24 | 12.56 | 12.76 | 12.49 | 12.62 | 22,867 |
| 07/05/24 | 12.82 | 12.92 | 12.6101 | 12.63 | 39,165 |
| 06/05/24 | 12.46 | 12.88 | 12.372 | 12.80 | 84,243 |
|
|
||||
|
|
||||
|
|