| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.74▲ | 1.73▲ | 1.73▲ | 1.74▲ | 1.62▲ |
| MA10 | 1.73▲ | 1.73▲ | 1.72▲ | 1.68▲ | 1.56▲ |
| MA20 | 1.73▲ | 1.73▲ | 1.72▲ | 1.63▲ | 1.53▲ |
| MA50 | 1.72▲ | 1.71▲ | 1.69▲ | 1.55▲ | 1.63▲ |
| MA100 | 1.70▲ | 1.66▲ | 1.62▲ | 1.54▲ | 1.66▲ |
| MA200 | 1.65▲ | 1.58▲ | 1.56▲ | 1.58▲ | 2.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.000▼ | 0.013▲ | 0.032▲ |
| RSI | 58.074▲ | 55.973▲ | 57.925▲ | 69.275▲ | 66.204▲ |
| STOCH | 86.111▲ | 68.254 | 70.000 | 84.338▲ | 58.224 |
| WILL %R | 0.000▲ | -13.333▲ | -13.333▲ | -7.407▲ | -6.250▲ |
| CCI | 125.095▲ | 93.439 | 111.565▲ | 114.125▲ | 228.412▲ |
| ▲ GAP | $XNET Open Gap Up %2 | Set Alert |
|
Friday, May 17, 2024 05:09 AM
Q1 2024 Earnings Call Transcript May 16, 2024 Operator: Welcome, ladies and gentlemen, and thank you for your patience. You’ve joined Xunlei’s First Quarter 2024 Earnings Conference Call. At this time ...
|
|
Thursday, May 16, 2024 11:52 AM
Xunlei just reported results for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never Heard Of Musk’s “Project Omega” May Be Set to Mint New ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.73 | 1.76 | 1.71 | 1.75 | 94,300 |
| 16/05/24 | 1.76 | 1.76 | 1.68 | 1.73 | 169,960 |
| 15/05/24 | 1.73 | 1.75 | 1.69 | 1.72 | 59,700 |
| 14/05/24 | 1.69 | 1.75 | 1.652 | 1.74 | 93,100 |
| 13/05/24 | 1.675 | 1.77 | 1.67 | 1.735 | 151,809 |
| 10/05/24 | 1.60 | 1.68 | 1.60 | 1.65 | 43,700 |
| 09/05/24 | 1.53 | 1.67 | 1.53 | 1.62 | 57,500 |
| 08/05/24 | 1.61 | 1.67 | 1.61 | 1.63 | 53,800 |
| 07/05/24 | 1.65 | 1.65 | 1.60 | 1.62 | 53,100 |
| 06/05/24 | 1.69 | 1.69 | 1.61 | 1.61 | 53,484 |
|
|
||||
|
|
||||
|
|