| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.78▼ | 0.78▼ | 0.78▼ | 0.78▼ | 0.88▼ |
| MA10 | 0.84▼ | 0.87▼ | 0.87▼ | 0.80▼ | 0.93▼ |
| MA20 | 0.91▼ | 0.92▼ | 0.92▼ | 0.87▼ | 0.93▼ |
| MA50 | 0.95▼ | 0.95▼ | 0.95▼ | 0.94▼ | 1.01▼ |
| MA100 | 0.94▼ | 0.93▼ | 0.92▼ | 0.92▼ | 1.90▼ |
| MA200 | 0.95▼ | 0.99▼ | 1.01▼ | 0.95▼ | 4.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.028▼ | -0.028▼ | -0.014▼ | -0.008▼ |
| RSI | 26.515▼ | 28.128▼ | 29.818▼ | 35.004▼ | 39.128▼ |
| STOCH | 8.221▼ | 3.107▼ | 3.107▼ | 21.283 | 37.883 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.125▼ | -88.504▼ |
| CCI | -150.647▼ | -167.713▼ | -167.098▼ | -106.045▼ | -187.066▼ |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 02:18 PM
ADT is a well-known home security company, but is it well put together for the price? Our CNET experts walk you through it in this review. CNET’s expert staff reviews and rates dozens of new ...
|
|
Wednesday, May 15, 2024 12:01 PM
Executive Editor David Carnoy has been a leading member of CNET's Reviews team since 2000. He covers the gamut of gadgets and is a notable reviewer of mobile accessories and portable audio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 0.71 | 0.8489 | 0.71 | 0.755 | 18,709 |
| 16/05/24 | 0.79 | 0.79 | 0.692 | 0.692 | 113,372 |
| 15/05/24 | 0.80 | 0.8499 | 0.80 | 0.8116 | 9,309 |
| 14/05/24 | 0.86 | 0.866 | 0.80 | 0.808 | 34,323 |
| 13/05/24 | 0.831 | 0.831 | 0.826 | 0.826 | 5,482 |
| 10/05/24 | 0.8296 | 0.8899 | 0.8001 | 0.8123 | 5,540 |
| 09/05/24 | 0.81 | 0.8148 | 0.80 | 0.8148 | 4,847 |
| 08/05/24 | 0.82 | 0.8296 | 0.82 | 0.8247 | 2,453 |
| 07/05/24 | 0.83 | 0.8497 | 0.8002 | 0.835 | 8,341 |
| 06/05/24 | 0.879 | 0.879 | 0.80 | 0.8663 | 14,627 |
|
|
||||
|
|
||||
|
|