| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.66▲ | 6.67▼ | 6.68▼ | 6.44▲ | 6.21▲ |
| MA10 | 6.67▲ | 6.69▼ | 6.64▲ | 6.41▲ | 5.76▲ |
| MA20 | 6.69▼ | 6.62▲ | 6.50▲ | 6.22▲ | 5.55▲ |
| MA50 | 6.56▲ | 6.45▲ | 6.42▲ | 5.66▲ | 4.99▲ |
| MA100 | 6.44▲ | 6.42▲ | 6.32▲ | 5.47▲ | 4.41▲ |
| MA200 | 6.41▲ | 6.26▲ | 6.03▲ | 5.16▲ | 4.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.006▼ | 0.018▲ | 0.008▲ | 0.116▲ |
| RSI | 58.764▲ | 66.918▲ | 69.130▲ | 77.011▲ | 71.590▲ |
| STOCH | 19.444▼ | 38.290 | 82.275▲ | 65.887 | 89.948▲ |
| WILL %R | -76.923▼ | -27.273 | -13.043▲ | -6.410▲ | -2.532▲ |
| CCI | -46.667 | 1.401 | 53.612 | 191.822▲ | 161.319▲ |
| ▲ RSI&MACD | $TKC MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $TKC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $TKC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TKC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TKC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TKC Price Breaks 10 Days High | Set Alert |
| CDL | $TKC Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 6.64 | 6.73 | 6.64 | 6.68 | 415,170 |
| 16/05/24 | 6.355 | 6.55 | 6.355 | 6.55 | 315,859 |
| 15/05/24 | 6.33 | 6.3999 | 6.27 | 6.27 | 294,490 |
| 14/05/24 | 6.35 | 6.40 | 6.30 | 6.33 | 213,972 |
| 13/05/24 | 6.445 | 6.445 | 6.335 | 6.345 | 285,407 |
| 10/05/24 | 6.46 | 6.53 | 6.37 | 6.37 | 430,111 |
| 09/05/24 | 6.39 | 6.42 | 6.335 | 6.35 | 177,111 |
| 08/05/24 | 6.47 | 6.49 | 6.36 | 6.38 | 556,091 |
| 07/05/24 | 6.41 | 6.51 | 6.41 | 6.46 | 212,479 |
| 06/05/24 | 6.32 | 6.40 | 6.32 | 6.37 | 281,991 |
|
|
||||
|
|
||||
|
|