| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.49▲ | 21.50▲ | 21.48▲ | 20.33▲ | 25.02▼ |
| MA10 | 21.43▲ | 21.41▲ | 21.25▲ | 22.55▼ | 28.56▼ |
| MA20 | 21.44▲ | 21.25▲ | 20.93▲ | 25.10▼ | 32.83▼ |
| MA50 | 21.24▲ | 20.56▲ | 20.29▲ | 29.17▼ | 34.04▼ |
| MA100 | 21.02▲ | 21.03▲ | 24.09▼ | 32.85▼ | 38.79▼ |
| MA200 | 20.49▲ | 24.39▼ | 26.63▼ | 33.35▼ | 42.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | 0.129▲ | -0.387▼ | -1.417▼ |
| RSI | 65.157▲ | 64.509▲ | 60.317▲ | 35.013▼ | 31.991▼ |
| STOCH | 60.856 | 84.509▲ | 83.660▲ | 18.908▼ | 14.671▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -67.614 | -83.526▼ |
| CCI | 100.455▲ | 101.843▲ | 120.695▲ | -47.373 | -176.524▼ |
|
Friday, May 03, 2024 07:19 AM
The previous trading session concluded with the S&P 500 marginally down by 0.04%, the Dow Jones Industrial Average slightly lower by 0.03%, and the Nasdaq Composite marginally up by 0.03%.
|
|
Thursday, May 02, 2024 07:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, May 02, 2024 07:00 AM
ATI Inc. (NYSE: ATI) announces that Netta Washington has joined as Executive Vice President, leading the company's High Performance Materials and Components (HPMC) segment. Washington will guide the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 21.13 | 21.69 | 20.845 | 21.62 | 115,073 |
| 02/05/24 | 20.41 | 21.20 | 20.41 | 21.03 | 157,466 |
| 01/05/24 | 19.16 | 20.88 | 19.16 | 20.16 | 145,570 |
| 30/04/24 | 19.79 | 20.46 | 19.06 | 19.08 | 237,058 |
| 29/04/24 | 19.60 | 20.67 | 19.54 | 19.77 | 209,352 |
| 26/04/24 | 19.36 | 20.46 | 18.41 | 19.52 | 310,218 |
| 25/04/24 | 24.72 | 24.72 | 18.20 | 19.30 | 440,202 |
| 24/04/24 | 27.88 | 28.76 | 27.88 | 28.72 | 61,538 |
| 23/04/24 | 27.97 | 28.71 | 27.97 | 28.26 | 48,906 |
| 22/04/24 | 28.49 | 28.53 | 27.97 | 28.07 | 69,080 |
|
|
||||
|
|
||||
|
|