| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.88▼ | 110.90▼ | 111.05▼ | 111.02▼ | 105.64▲ |
| MA10 | 110.95▼ | 111.18▼ | 111.62▼ | 110.81▼ | 104.36▲ |
| MA20 | 110.89▼ | 111.47▼ | 110.97▼ | 107.11▲ | 105.52▲ |
| MA50 | 111.15▼ | 110.32▲ | 110.35▲ | 104.51▲ | 119.68▼ |
| MA100 | 111.45▼ | 110.19▲ | 109.76▲ | 106.29▲ | 123.66▼ |
| MA200 | 110.77▼ | 109.32▲ | 104.22▲ | 115.22▼ | 145.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.170▼ | -0.096▼ | 0.302▲ | 1.648▲ |
| RSI | 36.469▼ | 46.383▼ | 48.040▼ | 56.815▲ | 50.947▲ |
| STOCH | 33.273 | 36.144 | 57.882 | 53.467 | 47.357 |
| WILL %R | -88.235▼ | -59.712 | -29.928 | -38.449 | -22.753▲ |
| CCI | -187.271▼ | -84.655 | -23.872 | 31.497 | 80.977 |
|
Friday, May 17, 2024 09:50 AM
Baidu shares down despite strong quarterly results and upbeat analyst takeaways. Mobile ecosystem and AI cloud business driving growth.
|
|
Friday, May 17, 2024 05:59 AM
The year of the Chinese stock market could be approaching after the 2020-2023 timeframe offered nothing but headaches and frustration for shareholders. As the underlying economy shows signs of a ...
|
|
Thursday, May 16, 2024 11:32 PM
Investing.com-- Baidu Inc (HK:9888) (NASDAQ:BIDU) was downgraded by Morgan Stanley (NYSE:MS) on Friday, with the brokerage citing a weak outlook for the Chinese internet firm’s advertising revenues, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 111.06 | 112.35 | 108.88 | 110.58 | 6,284,948 |
| 16/05/24 | 108.155 | 113.05 | 104.73 | 112.55 | 9,188,136 |
| 15/05/24 | 111.39 | 111.39 | 108.2789 | 110.75 | 4,140,521 |
| 14/05/24 | 110.84 | 110.86 | 108.55 | 109.42 | 2,764,217 |
| 13/05/24 | 109.68 | 112.75 | 109.58 | 111.79 | 3,623,342 |
| 10/05/24 | 110.25 | 110.54 | 107.93 | 108.66 | 2,806,615 |
| 09/05/24 | 110.40 | 111.72 | 109.61 | 110.87 | 1,411,648 |
| 08/05/24 | 108.19 | 109.925 | 107.90 | 109.60 | 1,684,682 |
| 07/05/24 | 110.71 | 110.94 | 108.80 | 110.53 | 3,102,407 |
| 06/05/24 | 113.44 | 115.39 | 112.28 | 113.33 | 1,881,107 |
|
|
||||
|
|
||||
|
|