| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.78▲ | 2.77▲ | 2.77▲ | 2.81▼ | 2.75▲ |
| MA10 | 2.75▲ | 2.69▲ | 2.69▲ | 2.77▼ | 2.67▲ |
| MA20 | 2.73▲ | 2.72▲ | 2.71▲ | 2.71▲ | 2.69▲ |
| MA50 | 2.70▲ | 2.71▲ | 2.66▲ | 2.63▲ | N/A |
| MA100 | 2.71▲ | 2.73▲ | 2.76▲ | 2.71▲ | N/A |
| MA200 | 3.00▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.017▲ | 0.017▲ | 0.007▲ | N/A |
| RSI | 55.064▲ | 54.664▲ | 55.068▲ | 53.272▲ | 44.124▼ |
| STOCH | 87.253▲ | 85.792▲ | 85.792▲ | 69.749 | 28.617 |
| WILL %R | -17.778▲ | -17.778▲ | -17.778▲ | -53.947 | -67.432 |
| CCI | 91.503 | 72.414 | 72.414 | 52.581 | 60.247 |
|
Thursday, May 16, 2024 12:00 AM
First patient dosed in trial to evaluate the safety, pharmacokinetics and pharmacodynamics of TOUR006 in patients with inflammatory risk and ...
|
|
Wednesday, May 15, 2024 09:53 PM
Longeveron (NASDAQ: LGVN) , a clinical-stage, regenerative-medicine biotechnology company developing cellular therapies for life-threatening and chr ...
|
|
Wednesday, May 15, 2024 09:01 AM
Detailed price information for Chorus Aviation Inc 5.75 Pct Debs (CHR-DB-A-T) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 3.01 | 3.01 | 2.61 | 2.76 | 15,018 |
| 14/05/24 | 2.78 | 2.94 | 2.78 | 2.8588 | 13,677 |
| 10/05/24 | 2.75 | 3.17 | 2.6899 | 2.8299 | 20,018 |
| 09/05/24 | 2.73 | 2.80 | 2.685 | 2.80 | 3,280 |
| 08/05/24 | 2.6801 | 2.78 | 2.6801 | 2.78 | 4,047 |
| 07/05/24 | 2.71 | 2.76 | 2.6896 | 2.76 | 15,808 |
| 06/05/24 | 2.815 | 2.84 | 2.6999 | 2.76 | 13,505 |
| 03/05/24 | 2.791 | 2.7922 | 2.70 | 2.79 | 10,062 |
| 02/05/24 | 2.6101 | 2.7544 | 2.41 | 2.74 | 27,724 |
| 01/05/24 | 2.60 | 2.73 | 2.60 | 2.63 | 5,218 |
|
|
||||
|
|
||||
|
|