Arena Group Holdings Inc (The) (AREN) Stock Price

0.8097 ▼ -0.0303 (-3.61%)
Open: 0.79 Vol: 19.19K Day's range: 0.7475 - 0.85 May 15, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AREN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.79▼ 0.79▼ 0.79▼ 0.84▼ 0.76▲
MA10 0.79▼ 0.80▼ 0.80▼ 0.80▲ 0.91▼
MA20 0.80▼ 0.80▼ 0.81▼ 0.75▲ 1.21▼
MA50 0.81▼ 0.78▲ 0.77▲ 0.99▼ 2.70▼
MA100 0.79▼ 0.74▲ 0.72▲ 1.31▼ 6.00▼
MA200 0.75▲ 0.75▲ 0.84▼ 2.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ -0.006▼ 0.030▲ 0.052▲
RSI 43.732▼ 46.797▼ 46.919▼ 46.798▼ 34.210▼
STOCH 33.068     24.183     40.475     72.501     11.759▼
WILL %R -74.005     -74.005     -74.005     -42.796     -88.017▼
CCI -77.219     -80.879     -108.159▼ 37.976     -62.824    
Latest Filters Detected On AREN
RSI $AREN RSI(14) Crossed Below 50 Set Alert
MA $AREN Price Crossed Below MA(7) Set Alert
▼ GAP $AREN Open Gap Down %5 Set Alert
▼ GAP $AREN Open Gap Down %3 Set Alert
▼ GAP $AREN Open Gap Down %2 Set Alert
Arena Group Holdings Inc (The) News
Raspberry Pi announces plans to go public on London Stock Exchange
Thursday, May 16, 2024 12:59 AM
The company, famous for its affordable computers beloved by hobbyists and educators, has announced its intention to file a registration document for a full listing on the London Stock Exchange (LSE).
Had Enough of Meme Stocks? Stay Sane with Home Depot (NYSE:HD)
Wednesday, May 15, 2024 01:32 PM
Are you tired of meme stocks, roller-coaster rides, and get-rich-quick schemes? Are you ready to build a solid portfolio foundation? I invite you ...
Centerra Gold Inc. (NYSE:CGAU) Q1 2024 Earnings Call Transcript
Wednesday, May 15, 2024 05:16 AM
Operator: Thank you for standing by. This is the conference operator. Welcome to the Centerra Gold First Quarter 2024 Conference Call. [Operator Instructions] The conference is being recorded.
AREN historical stock data
date open high low close volume
15/05/24 0.79 0.85 0.7475 0.8097 19,189
14/05/24 0.8574 0.8574 0.801 0.84 9,337
13/05/24 0.803 0.8221 0.80 0.8221 12,333
10/05/24 0.8436 0.891 0.80 0.848 38,955
09/05/24 0.811 0.90 0.811 0.86 59,710
08/05/24 0.784 0.82 0.7407 0.82 39,440
07/05/24 0.81 0.8265 0.7764 0.7764 20,621
06/05/24 0.7139 0.81 0.71 0.793 18,395
03/05/24 0.72 0.7353 0.7006 0.7353 15,224
02/05/24 0.735 0.7716 0.7047 0.7362 9,565
Quote Details
52wk Low:0.60
52wk High:5.27
Vol:19.19K
Avg Vol(3m):735.7K
1Y Chng:-79.13%
1M Chng:-3.61%
Add to Watch List
More Information
Index N/A
Market Cap. 25.11M