| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.23▼ | 1.23▼ | 1.23▼ | 1.15▼ | 1.25▼ |
| MA10 | 1.30▼ | 1.30▼ | 1.30▼ | 1.20▼ | 1.33▼ |
| MA20 | 1.33▼ | 1.34▼ | 1.34▼ | 1.27▼ | 1.26▼ |
| MA50 | 1.37▼ | 1.40▼ | 1.41▼ | 1.37▼ | 1.30▼ |
| MA100 | 1.47▼ | 1.50▼ | 1.45▼ | 1.24▼ | N/A |
| MA200 | 1.66▼ | 1.46▼ | 1.41▼ | 1.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.015▼ | -0.015▼ | -0.020▼ | 0.006▲ |
| RSI | 40.718▼ | 41.006▼ | 41.038▼ | 37.256▼ | 46.697▼ |
| STOCH | 10.209▼ | 10.209▼ | 10.209▼ | 9.318▼ | 21.447 |
| WILL %R | -92.593▼ | -92.593▼ | -92.593▼ | -91.481▼ | -86.239▼ |
| CCI | -79.325 | -78.043 | -78.043 | -113.671▼ | -106.463▼ |
| ▼ GAP | $BREA Open Gap Down %2 | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Friday, May 17, 2024 05:38 AM
Dublin, Ireland and Milan, Italy--(Newsfile Corp. - May 17, 2024) - Brera Holdings PLC (NASDAQ: BREA) ("Brera Holdings" or the Company") congratulates FC United of Manchester, the 2024 FENIX Trophy ...
|
|
Thursday, May 16, 2024 04:31 AM
Denver, Colorado--( - May 16, 2024) - 247marketnews.com, a pioneer in digital media dedicated to the swift distribution of financial market news and information, today publishes a news report on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.10 | 1.17 | 1.0902 | 1.12 | 12,333 |
| 15/05/24 | 1.11 | 1.145 | 1.0927 | 1.13 | 12,213 |
| 14/05/24 | 1.15 | 1.17 | 1.10 | 1.12 | 27,531 |
| 10/05/24 | 1.26 | 1.2667 | 1.15 | 1.17 | 26,614 |
| 09/05/24 | 1.18 | 1.27 | 1.18 | 1.20 | 19,762 |
| 08/05/24 | 1.2127 | 1.23 | 1.19 | 1.20 | 21,757 |
| 07/05/24 | 1.27 | 1.2983 | 1.24 | 1.24 | 19,955 |
| 06/05/24 | 1.21 | 1.32 | 1.21 | 1.30 | 22,062 |
| 03/05/24 | 1.22 | 1.29 | 1.19 | 1.25 | 26,622 |
| 02/05/24 | 1.2977 | 1.2977 | 1.2101 | 1.255 | 30,046 |
|
|
||||
|
|
||||
|
|