| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.83▲ | 13.82▲ | 13.88▲ | 13.87▼ | 14.12▼ |
| MA10 | 13.83▲ | 13.93▼ | 13.91▼ | 13.99▼ | 14.88▼ |
| MA20 | 13.91▼ | 13.89▲ | 13.97▼ | 14.07▼ | 16.77▼ |
| MA50 | 13.92▼ | 14.10▼ | 14.07▼ | 14.99▼ | 15.19▼ |
| MA100 | 14.02▼ | 14.24▼ | 14.53▼ | 16.73▼ | 21.98▼ |
| MA200 | 14.66▼ | 14.88▼ | 15.27▼ | 16.23▼ | 42.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | -0.004▼ | 0.057▲ | -0.406▼ |
| RSI | 49.848▼ | 48.752▼ | 47.785▼ | 44.162▼ | 41.614▼ |
| STOCH | 37.386 | 28.095 | 54.671 | 28.071 | 13.742▼ |
| WILL %R | -63.810 | -45.578 | -45.578 | -72.308 | -91.961▼ |
| CCI | -8.570 | 12.357 | -3.916 | -77.105 | -90.125 |
|
Friday, May 17, 2024 01:04 PM
W. P. Carey ( NYSE: WPC) shares continued gains for seven straight sessions, as the stock closed 0.9% higher to $60.1 on Friday. The New York-based company gained about 3% in the preceding six ...
|
|
Friday, May 17, 2024 11:20 AM
Cantor Fitzgerald initiates coverage on AbbVie with an Overweight rating and a $200 price target. AbbVie is set to manage Humira biosimilar erosion, drive growth with Skyrizi, Rinvoq, and emraclidine, ...
|
|
Friday, May 17, 2024 09:45 AM
While the historical EPS growth rate for Flexsteel is 47.3%, investors should actually focus on the projected growth. The company's EPS is expected to grow 140.2% this year, crushing the industry ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 13.67 | 14.00 | 13.67 | 13.78 | 11,959 |
| 16/05/24 | 13.80 | 14.225 | 13.78 | 14.10 | 27,978 |
| 15/05/24 | 14.21 | 14.46 | 13.41 | 13.41 | 21,239 |
| 14/05/24 | 13.58 | 15.1464 | 13.20 | 14.40 | 38,256 |
| 13/05/24 | 14.03 | 14.03 | 13.665 | 13.665 | 13,823 |
| 10/05/24 | 13.71 | 14.40 | 13.57 | 14.00 | 28,880 |
| 09/05/24 | 15.00 | 15.07 | 13.66 | 13.71 | 39,061 |
| 08/05/24 | 14.48 | 15.0048 | 13.6001 | 14.30 | 37,480 |
| 07/05/24 | 14.14 | 15.2945 | 14.14 | 14.47 | 34,381 |
| 06/05/24 | 14.85 | 14.93 | 14.07 | 14.07 | 5,284 |
|
|
||||
|
|
||||
|
|