| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.65▲ | 9.61▲ | 9.64▲ | 9.76▼ | 9.14▲ |
| MA10 | 9.64▲ | 9.64▲ | 9.80▼ | 9.74▼ | 8.97▲ |
| MA20 | 9.60▲ | 9.82▼ | 9.76▼ | 9.22▲ | 8.96▲ |
| MA50 | 9.64▲ | 9.72▼ | 9.72▼ | 9.04▲ | 11.08▼ |
| MA100 | 9.77▼ | 9.70▼ | 9.50▲ | 9.08▲ | 14.62▼ |
| MA200 | 9.76▼ | 9.45▲ | 8.85▲ | 10.56▼ | 27.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.029▼ | -0.035▼ | 0.059▲ | 0.274▲ |
| RSI | 58.439▲ | 44.804▼ | 45.928▼ | 56.681▲ | 49.278▼ |
| STOCH | 80.324▲ | 21.492 | 19.347▼ | 58.559 | 48.271 |
| WILL %R | -15.385▲ | -77.193▼ | -78.151▼ | -34.543 | -23.247▲ |
| CCI | 83.854 | -40.821 | -73.389 | 40.009 | 107.070▲ |
|
Friday, May 17, 2024 11:02 AM
Analysts provide deeper insights through their assessments of 12-month price targets, revealing an average target of $10.47, a high estimate of $11.50, and a low estimate of $9.80. This current ...
|
|
Friday, May 17, 2024 08:40 AM
Morgan Stanley downgraded Weibo's (NASDAQ:WB) stock to Underweight from Equal-weight noting that weak growth would linger. The firm also cut the price target on the shares to $10 from $11. Analysts ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 9.85 | 10.01 | 9.52 | 9.66 | 3,627,500 |
| 16/05/24 | 9.55 | 10.13 | 9.55 | 10.035 | 1,692,734 |
| 15/05/24 | 9.81 | 9.81 | 9.41 | 9.62 | 1,262,100 |
| 14/05/24 | 9.86 | 9.96 | 9.55 | 9.72 | 1,409,000 |
| 13/05/24 | 10.11 | 10.225 | 9.77 | 9.775 | 2,412,155 |
| 10/05/24 | 9.90 | 9.93 | 9.56 | 9.65 | 1,547,700 |
| 09/05/24 | 9.68 | 9.95 | 9.55 | 9.68 | 883,600 |
| 08/05/24 | 9.55 | 9.60 | 9.36 | 9.44 | 1,627,300 |
| 07/05/24 | 9.73 | 9.82 | 9.56 | 9.82 | 1,231,900 |
| 06/05/24 | 9.91 | 10.2405 | 9.73 | 9.96 | 3,161,390 |
|
|
||||
|
|
||||
|
|