| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.33▼ | 43.50▼ | 43.62▼ | 43.50▼ | 41.88▲ |
| MA10 | 43.46▼ | 43.66▼ | 43.74▼ | 42.64▲ | 44.32▼ |
| MA20 | 43.49▼ | 43.76▼ | 43.84▼ | 42.27▲ | 49.04▼ |
| MA50 | 43.67▼ | 43.76▼ | 42.99▲ | 45.35▼ | 47.57▼ |
| MA100 | 43.82▼ | 42.88▲ | 42.11▲ | 49.68▼ | 42.70▲ |
| MA200 | 43.76▼ | 42.20▲ | 42.55▲ | 47.33▼ | 68.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.061▼ | -0.128▼ | 0.536▲ | -1.211▼ |
| RSI | 36.992▼ | 37.291▼ | 45.348▼ | 50.219▲ | 44.631▼ |
| STOCH | 25.010 | 26.065 | 34.827 | 75.701 | 14.949▼ |
| WILL %R | -56.604 | -76.042▼ | -78.505▼ | -25.545 | -75.012▼ |
| CCI | -143.825▼ | -185.188▼ | -222.138▼ | 86.422 | -60.648 |
| CDL | $ZG Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 10:03 AM
Stock traders are struggling to pick a direction. The three major indexes have wavered between small gains and losses today after marking record levels earlier this week. The S&P 500 and Nasdaq were ...
|
|
Thursday, May 16, 2024 06:05 AM
BofA Securities raised the price target for the Zillow Group Inc (NASDAQ:ZG) stock from “a Buy” to “a Neutral”. The rating was released on January 10, 2024, according to finviz. The research report ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 43.98 | 44.05 | 43.09 | 43.35 | 384,792 |
| 16/05/24 | 43.69 | 44.16 | 43.645 | 43.85 | 437,962 |
| 15/05/24 | 44.96 | 45.165 | 43.25 | 44.23 | 748,929 |
| 14/05/24 | 42.80 | 44.98 | 42.80 | 43.85 | 676,600 |
| 13/05/24 | 42.37 | 42.86 | 41.93 | 42.21 | 473,341 |
| 10/05/24 | 42.59 | 42.59 | 41.59 | 41.80 | 520,997 |
| 09/05/24 | 41.38 | 42.54 | 41.38 | 42.46 | 531,300 |
| 08/05/24 | 41.92 | 42.30 | 41.14 | 41.21 | 701,353 |
| 07/05/24 | 41.22 | 42.805 | 41.22 | 42.36 | 725,968 |
| 06/05/24 | 40.49 | 41.09 | 40.16 | 41.06 | 647,459 |
|
|
||||
|
|
||||
|
|