Fujian Blue Hat Interactive Entertainment Technology Ltd (BHAT) Stock Price

1.1099 ▲ +0.0199 (+1.83%)
Open: 1.07 Vol: 41.91K Day's range: 1.05 - 1.1099 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BHAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.07▲ 1.07▲ 1.07▲ 1.09▲ 1.12▼
MA10 1.08▲ 1.08▲ 1.08▲ 1.09▲ 1.11▲
MA20 1.09▼ 1.10▼ 1.12▼ 1.12▼ 1.09▲
MA50 1.11▼ 1.10▼ 1.11▼ 1.10▲ 1.18▼
MA100 1.12▼ 1.11▼ 1.11▼ 1.07▲ 1.13▼
MA200 1.09▲ 1.10▼ 1.09▼ 1.19▼ 4.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.007▼ -0.006▼ 0.006▲
RSI 48.710▼ 48.907▼ 48.399▼ 50.828▲ 49.538▼
STOCH 30.787     37.930     35.602     44.994     44.145    
WILL %R -33.333     -33.333     -60.000     -60.414     -60.015    
CCI 59.061     56.732     4.184     -29.921     -50.132    
Latest Filters Detected On BHAT
RSI $BHAT RSI(14) Crossed Above 50 Set Alert
▲ MACD $BHAT MACD(12,26,9) Crossed Above Zero Set Alert
MA $BHAT Price Crossed Above MA(50) Set Alert
MA $BHAT Price Crossed Above MA(26) Set Alert
MA $BHAT Price Crossed Above MA(7) Set Alert
Fujian Blue Hat Interactive Entertainment Technology Ltd News
NASDAQ 100 After Hours Indicator Index
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Nasdaq Bank Index
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
BHAT historical stock data
date open high low close volume
17/05/24 1.07 1.1099 1.05 1.1099 41,905
16/05/24 1.05 1.09 1.05 1.09 37,784
15/05/24 1.10 1.10 1.0181 1.05 22,344
14/05/24 1.06 1.10 1.04 1.10 42,638
10/05/24 1.15 1.15 1.04 1.10 45,892
09/05/24 1.15 1.15 1.07 1.11 54,502
08/05/24 1.12 1.13 1.04 1.13 30,494
07/05/24 1.02 1.12 1.02 1.10 37,168
06/05/24 1.04 1.08 1.03 1.08 98,151
03/05/24 1.0718 1.09 1.02 1.07 76,359
Quote Details
52wk Low:0.701
52wk High:3.00
Vol:41.91K
Avg Vol(3m):1.8M
1Y Chng:+6.72%
1M Chng:-1.78%
Add to Watch List
More Information
Index US Composite
Market Cap. 63.07M